| Nov 11 2013 |
9598 |
418.5 |
| Nov 04 2013 |
9537 |
418.5 |
| Oct 28 2013 |
9513 |
418.5 |
| Oct 21 2013 |
9339 |
418.5 |
| Oct 14 2013 |
9302 |
418.5 |
| Oct 07 2013 |
9258 |
418.5 |
| Sep 30 2013 |
9243 |
418.5 |
| Sep 23 2013 |
9242 |
418.5 |
| Sep 16 2013 |
9272 |
418.5 |
| Sep 09 2013 |
9302 |
418.5 |
| Sep 02 2013 |
9371 |
418.5 |
| Aug 26 2013 |
9341 |
418.5 |
| Aug 19 2013 |
9356 |
418.5 |
| Aug 12 2013 |
9355 |
418.5 |
| Aug 05 2013 |
9357 |
418.5 |
| Jul 29 2013 |
9358 |
418.5 |
| Jul 22 2013 |
9390 |
418.5 |
| Jul 15 2013 |
9390 |
418.5 |
| Jul 08 2013 |
9390 |
418.5 |
| Jul 01 2013 |
9390 |
418.5 |
| Jun 24 2013 |
9390 |
418.5 |
| Jun 17 2013 |
9390 |
418.5 |
| Jun 10 2013 |
9390 |
418.5 |
| Jun 03 2013 |
9390 |
418.5 |
| May 27 2013 |
9390 |
418.5 |
| May 20 2013 |
9390 |
418.5 |
| May 13 2013 |
9390 |
418.5 |
| May 06 2013 |
9390 |
418.5 |
| Apr 29 2013 |
9390 |
418.5 |
| Apr 22 2013 |
9370 |
418.5 |
| Apr 15 2013 |
9379 |
418.5 |
| Apr 08 2013 |
9379 |
418.5 |
| Apr 01 2013 |
9378 |
418.5 |
| Mar 25 2013 |
9376 |
418.5 |
| Mar 18 2013 |
9376 |
418.5 |
| Mar 11 2013 |
9376 |
418.5 |
| Mar 04 2013 |
9376 |
418.5 |
| Feb 25 2013 |
9376 |
418.5 |
| Feb 18 2013 |
9383 |
418.5 |
| Feb 11 2013 |
9393 |
418.5 |
| Feb 04 2013 |
9361 |
418.5 |
| Jan 28 2013 |
9405 |
418.5 |
| Jan 21 2013 |
9416 |
418.5 |
| Jan 14 2013 |
9493 |
418.5 |
| Jan 07 2013 |
9456 |
418.5 |
| Dec 31 2012 |
9466 |
418.5 |
| Dec 24 2012 |
9460 |
418.5 |
| Dec 17 2012 |
9472 |
418.5 |
| Dec 10 2012 |
9361 |
418.5 |
| Dec 03 2012 |
9504 |
418.5 |
| Nov 26 2012 |
9435 |
418.5 |
