| Nov 11 2013 |
11998 |
443.19 |
| Nov 04 2013 |
11910 |
443.19 |
| Oct 28 2013 |
11812 |
443.19 |
| Oct 21 2013 |
11575 |
443.19 |
| Oct 14 2013 |
11503 |
443.19 |
| Oct 07 2013 |
11495 |
443.19 |
| Sep 30 2013 |
11504 |
443.19 |
| Sep 23 2013 |
11517 |
443.19 |
| Sep 16 2013 |
11508 |
443.19 |
| Sep 09 2013 |
11522 |
443.19 |
| Sep 02 2013 |
11600 |
443.19 |
| Aug 26 2013 |
11570 |
443.19 |
| Aug 19 2013 |
11591 |
443.19 |
| Aug 12 2013 |
11591 |
443.19 |
| Aug 05 2013 |
11593 |
443.19 |
| Jul 29 2013 |
11594 |
443.19 |
| Jul 22 2013 |
11631 |
443.19 |
| Jul 15 2013 |
11631 |
443.19 |
| Jul 08 2013 |
11631 |
443.19 |
| Jul 01 2013 |
11631 |
443.19 |
| Jun 24 2013 |
11632 |
443.19 |
| Jun 17 2013 |
11632 |
443.19 |
| Jun 10 2013 |
11632 |
443.19 |
| Jun 03 2013 |
11632 |
443.19 |
| May 27 2013 |
11632 |
443.19 |
| May 20 2013 |
11632 |
443.19 |
| May 13 2013 |
11632 |
443.19 |
| May 06 2013 |
11632 |
443.19 |
| Apr 29 2013 |
11632 |
443.19 |
| Apr 22 2013 |
11602 |
443.19 |
| Apr 15 2013 |
11610 |
443.19 |
| Apr 08 2013 |
11610 |
443.19 |
| Apr 01 2013 |
11610 |
443.19 |
| Mar 25 2013 |
11604 |
443.19 |
| Mar 18 2013 |
11604 |
443.19 |
| Mar 11 2013 |
11604 |
443.19 |
| Mar 04 2013 |
11604 |
443.19 |
| Feb 25 2013 |
11604 |
443.19 |
| Feb 18 2013 |
11612 |
443.19 |
| Feb 11 2013 |
11621 |
443.19 |
| Feb 04 2013 |
11588 |
443.19 |
| Jan 28 2013 |
11637 |
443.19 |
| Jan 21 2013 |
11653 |
443.19 |
| Jan 14 2013 |
11724 |
443.19 |
| Jan 07 2013 |
11683 |
443.19 |
| Dec 31 2012 |
11681 |
443.19 |
| Dec 24 2012 |
11685 |
443.19 |
| Dec 17 2012 |
11693 |
443.19 |
| Dec 10 2012 |
11544 |
443.19 |
| Dec 03 2012 |
11714 |
443.19 |
| Nov 26 2012 |
11625 |
443.19 |
