| Nov 11 2013 |
25664 |
583.71 |
| Nov 04 2013 |
25563 |
583.71 |
| Oct 28 2013 |
25294 |
583.71 |
| Oct 21 2013 |
24659 |
583.71 |
| Oct 14 2013 |
24642 |
583.71 |
| Oct 07 2013 |
24362 |
583.71 |
| Sep 30 2013 |
24174 |
583.71 |
| Sep 23 2013 |
24130 |
583.71 |
| Sep 16 2013 |
23814 |
583.71 |
| Sep 09 2013 |
23690 |
583.71 |
| Sep 02 2013 |
23876 |
583.71 |
| Aug 26 2013 |
23812 |
583.71 |
| Aug 19 2013 |
23835 |
583.71 |
| Aug 12 2013 |
23836 |
583.71 |
| Aug 05 2013 |
23838 |
583.71 |
| Jul 29 2013 |
23839 |
583.71 |
| Jul 22 2013 |
23885 |
583.71 |
| Jul 15 2013 |
23885 |
583.71 |
| Jul 08 2013 |
23886 |
583.71 |
| Jul 01 2013 |
23886 |
583.71 |
| Jun 24 2013 |
23887 |
583.71 |
| Jun 17 2013 |
23887 |
583.71 |
| Jun 10 2013 |
23887 |
583.71 |
| Jun 03 2013 |
23887 |
583.71 |
| May 27 2013 |
23887 |
583.71 |
| May 20 2013 |
23887 |
583.71 |
| May 13 2013 |
23887 |
583.71 |
| May 06 2013 |
23887 |
583.71 |
| Apr 29 2013 |
23887 |
583.71 |
| Apr 22 2013 |
23850 |
583.71 |
| Apr 15 2013 |
23857 |
583.71 |
| Apr 08 2013 |
23857 |
583.71 |
| Apr 01 2013 |
23857 |
583.71 |
| Mar 25 2013 |
23849 |
583.71 |
| Mar 18 2013 |
23849 |
583.71 |
| Mar 11 2013 |
23849 |
583.71 |
| Mar 04 2013 |
23849 |
583.71 |
| Feb 25 2013 |
23849 |
583.71 |
| Feb 18 2013 |
23851 |
583.71 |
| Feb 11 2013 |
23860 |
583.71 |
| Feb 04 2013 |
23828 |
583.71 |
| Jan 28 2013 |
23878 |
583.71 |
| Jan 21 2013 |
23896 |
583.71 |
| Jan 14 2013 |
24021 |
583.71 |
| Jan 07 2013 |
23985 |
583.71 |
| Dec 31 2012 |
23973 |
583.71 |
| Dec 24 2012 |
23985 |
583.71 |
| Dec 17 2012 |
23979 |
583.71 |
| Dec 10 2012 |
23752 |
583.71 |
| Dec 03 2012 |
24001 |
583.71 |
| Nov 26 2012 |
23868 |
583.71 |
