| Nov 11 2016 |
26302 |
556.39 |
| Nov 04 2016 |
26426 |
556.39 |
| Oct 28 2016 |
26490 |
556.39 |
| Oct 21 2016 |
26638 |
556.39 |
| Oct 14 2016 |
26693 |
556.39 |
| Oct 07 2016 |
26494 |
556.39 |
| Sep 30 2016 |
26455 |
556.39 |
| Sep 23 2016 |
25938 |
556.39 |
| Sep 16 2016 |
25465 |
556.39 |
| Sep 09 2016 |
25109 |
556.39 |
| Sep 02 2016 |
25031 |
556.39 |
| Aug 26 2016 |
25061 |
556.39 |
| Aug 19 2016 |
24595 |
556.39 |
| Aug 12 2016 |
24579 |
556.39 |
| Aug 05 2016 |
24600 |
556.39 |
| Jul 29 2016 |
24602 |
556.39 |
| Jul 22 2016 |
24572 |
556.39 |
| Jun 28 2016 |
24574 |
556.39 |
| Jun 21 2016 |
24645 |
556.39 |
| Jun 14 2016 |
24645 |
556.39 |
| Jun 07 2016 |
24647 |
556.39 |
| May 31 2016 |
24655 |
556.39 |
| May 24 2016 |
24655 |
556.39 |
| May 17 2016 |
24631 |
556.39 |
| May 10 2016 |
24632 |
556.39 |
| May 03 2016 |
24638 |
556.39 |
| Apr 26 2016 |
24633 |
556.39 |
| Apr 19 2016 |
24593 |
556.39 |
| Apr 12 2016 |
24649 |
556.39 |
| Apr 05 2016 |
24649 |
556.39 |
| Mar 29 2016 |
24649 |
556.39 |
| Mar 22 2016 |
24631 |
556.39 |
| Mar 15 2016 |
24632 |
556.39 |
| Mar 08 2016 |
24655 |
556.39 |
| Mar 01 2016 |
24651 |
556.39 |
| Feb 23 2016 |
24648 |
556.39 |
| Feb 16 2016 |
24570 |
556.39 |
| Feb 09 2016 |
24570 |
556.39 |
| Feb 02 2016 |
24511 |
556.39 |
| Jan 26 2016 |
24555 |
556.39 |
| Jan 19 2016 |
24566 |
556.39 |
| Jan 12 2016 |
24125 |
556.39 |
| Jan 05 2016 |
24571 |
556.39 |
| Dec 29 2015 |
24612 |
556.39 |
| Dec 22 2015 |
24418 |
556.39 |
| Dec 15 2015 |
24307 |
556.39 |
| Dec 08 2015 |
24655 |
556.39 |
| Dec 01 2015 |
24738 |
556.39 |
| Nov 24 2015 |
24517 |
556.39 |
| Oct 13 2015 |
26268 |
583.84 |
| Oct 06 2015 |
26275 |
583.84 |
| Sep 29 2015 |
26243 |
583.84 |
| Sep 22 2015 |
19070 |
583.84 |
| Sep 15 2015 |
20820 |
583.84 |
| Sep 14 2015 |
25206 |
583.84 |
| Sep 07 2015 |
25119 |
583.84 |
| Aug 31 2015 |
25180 |
583.84 |
| Aug 24 2015 |
25088 |
583.84 |
| Aug 17 2015 |
25137 |
583.84 |
| Aug 10 2015 |
25152 |
583.84 |
| Aug 03 2015 |
25152 |
583.84 |
| Jul 27 2015 |
25152 |
583.84 |
| Jul 20 2015 |
25151 |
583.84 |
| Jul 13 2015 |
25151 |
583.84 |
| Jul 06 2015 |
25151 |
583.84 |
| Jun 29 2015 |
25151 |
583.84 |
| Jun 22 2015 |
25151 |
583.84 |
| Jun 15 2015 |
25151 |
583.84 |
| Jun 08 2015 |
25332 |
583.84 |
| Jun 01 2015 |
25332 |
583.84 |
| May 25 2015 |
25332 |
583.84 |
| May 18 2015 |
25332 |
583.84 |
| May 11 2015 |
25332 |
583.84 |
| May 04 2015 |
25332 |
583.84 |
| Apr 27 2015 |
25304 |
583.84 |
| Apr 20 2015 |
25288 |
583.84 |
| Apr 13 2015 |
25287 |
583.84 |
| Apr 06 2015 |
25325 |
583.84 |
| Mar 30 2015 |
25325 |
583.84 |
| Mar 23 2015 |
25345 |
583.84 |
| Mar 16 2015 |
25321 |
583.84 |
| Mar 09 2015 |
25320 |
583.84 |
| Mar 02 2015 |
25303 |
583.84 |
| Feb 23 2015 |
25129 |
583.84 |
| Feb 16 2015 |
25100 |
583.84 |
| Feb 09 2015 |
25110 |
583.84 |
| Feb 02 2015 |
25118 |
583.84 |
| Jan 26 2015 |
25101 |
583.84 |
| Jan 19 2015 |
25074 |
583.84 |
| Jan 12 2015 |
24931 |
583.84 |
| Jan 05 2015 |
25253 |
583.84 |
| Dec 29 2014 |
25263 |
583.84 |
| Dec 22 2014 |
25312 |
583.84 |
| Dec 15 2014 |
24946 |
583.84 |
| Dec 08 2014 |
25229 |
583.84 |
| Dec 01 2014 |
25377 |
583.84 |
| Nov 24 2014 |
25405 |
583.84 |
| Nov 17 2014 |
25654 |
583.84 |
| Nov 10 2014 |
25870 |
583.84 |
| Nov 03 2014 |
25821 |
583.84 |
| Oct 13 2014 |
21728 |
538.87 |
| Oct 06 2014 |
21365 |
538.87 |
| Sep 29 2014 |
21556 |
538.87 |
| Sep 22 2014 |
21641 |
538.87 |
| Sep 15 2014 |
21440 |
538.87 |
| Sep 08 2014 |
21238 |
538.87 |
| Sep 01 2014 |
21337 |
538.87 |
| Aug 25 2014 |
21370 |
538.87 |
| Aug 18 2014 |
21376 |
538.87 |
| Aug 11 2014 |
21376 |
538.87 |
| Aug 04 2014 |
21376 |
538.87 |
| Jul 28 2014 |
21376 |
538.87 |
| Jul 21 2014 |
21394 |
538.87 |
| Jul 14 2014 |
21395 |
538.87 |
| Jul 07 2014 |
21395 |
538.87 |
| Jun 30 2014 |
21395 |
538.87 |
| Jun 23 2014 |
21395 |
538.87 |
| Jun 16 2014 |
21395 |
538.87 |
| Jun 09 2014 |
21395 |
538.87 |
| Jun 02 2014 |
21395 |
538.87 |
| May 26 2014 |
21395 |
538.87 |
| May 19 2014 |
21395 |
538.87 |
| May 12 2014 |
21397 |
538.87 |
| May 05 2014 |
21397 |
538.87 |
| Apr 28 2014 |
21398 |
538.87 |
| Apr 21 2014 |
21398 |
538.87 |
| Apr 14 2014 |
21411 |
538.87 |
| Apr 07 2014 |
21411 |
538.87 |
| Mar 31 2014 |
21412 |
538.87 |
| Mar 24 2014 |
21412 |
538.87 |
| Mar 17 2014 |
21412 |
538.87 |
| Mar 10 2014 |
21411 |
538.87 |
| Mar 03 2014 |
21411 |
538.87 |
| Feb 24 2014 |
21403 |
538.87 |
| Feb 17 2014 |
21419 |
538.87 |
| Feb 10 2014 |
21419 |
538.87 |
| Feb 03 2014 |
21412 |
538.87 |
| Jan 27 2014 |
21477 |
538.87 |
| Jan 20 2014 |
21418 |
538.87 |
| Jan 13 2014 |
21231 |
538.87 |
| Jan 06 2014 |
21183 |
538.87 |
| Dec 30 2013 |
21331 |
538.87 |
| Dec 23 2013 |
21112 |
538.87 |
| Dec 16 2013 |
20900 |
538.87 |
| Dec 09 2013 |
20927 |
538.87 |
| Dec 02 2013 |
21145 |
538.87 |
| Nov 25 2013 |
21500 |
538.87 |
| Nov 18 2013 |
21582 |
538.87 |
| Nov 11 2013 |
24471 |
569.81 |
| Nov 04 2013 |
24381 |
569.81 |
| Oct 28 2013 |
24106 |
569.81 |
| Oct 21 2013 |
26036 |
600.75 |
| Oct 14 2013 |
26052 |
600.75 |
| Oct 07 2013 |
25667 |
600.75 |
| Sep 30 2013 |
25510 |
600.75 |
| Sep 23 2013 |
25454 |
600.75 |
| Sep 16 2013 |
25125 |
600.75 |
| Sep 09 2013 |
24975 |
600.75 |
| Sep 02 2013 |
25169 |
600.75 |
| Aug 26 2013 |
25109 |
600.75 |
| Aug 19 2013 |
25131 |
600.75 |
| Aug 12 2013 |
25131 |
600.75 |
| Aug 05 2013 |
25133 |
600.75 |
| Jul 29 2013 |
25134 |
600.75 |
| Jul 22 2013 |
25179 |
600.75 |
| Jul 15 2013 |
25179 |
600.75 |
| Jul 08 2013 |
25178 |
600.75 |
| Jul 01 2013 |
25179 |
600.75 |
| Jun 24 2013 |
25180 |
600.75 |
| Jun 17 2013 |
25181 |
600.75 |
| Jun 10 2013 |
25181 |
600.75 |
| Jun 03 2013 |
25181 |
600.75 |
| May 27 2013 |
25183 |
600.75 |
| May 20 2013 |
25183 |
600.75 |
| May 13 2013 |
25181 |
600.75 |
| May 06 2013 |
25181 |
600.75 |
| Apr 29 2013 |
25183 |
600.75 |
| Apr 22 2013 |
25143 |
600.75 |
| Apr 15 2013 |
25153 |
600.75 |
| Apr 08 2013 |
25151 |
600.75 |
| Apr 01 2013 |
25153 |
600.75 |
| Mar 25 2013 |
25135 |
600.75 |
| Mar 18 2013 |
25137 |
600.75 |
| Mar 11 2013 |
25136 |
600.75 |
| Mar 04 2013 |
25137 |
600.75 |
| Feb 25 2013 |
25137 |
600.75 |
| Feb 18 2013 |
25137 |
600.75 |
| Feb 11 2013 |
25145 |
600.75 |
| Feb 04 2013 |
25115 |
600.75 |
| Jan 28 2013 |
25164 |
600.75 |
| Jan 21 2013 |
25182 |
600.75 |
| Jan 14 2013 |
25304 |
600.75 |
| Jan 07 2013 |
25267 |
600.75 |
| Dec 31 2012 |
25252 |
600.75 |
| Dec 24 2012 |
25262 |
600.75 |
| Dec 17 2012 |
25267 |
600.75 |
| Dec 10 2012 |
25020 |
600.75 |
| Dec 03 2012 |
25285 |
600.75 |
| Nov 26 2012 |
25176 |
600.75 |
