| Sep 29 2010 |
19912 |
635.39 |
| Sep 24 2010 |
19059 |
635.39 |
| Sep 17 2010 |
18219 |
635.39 |
| Sep 10 2010 |
17817 |
635.39 |
| Jan 29 2010 |
17771 |
635.39 |
| Jan 15 2010 |
17712 |
635.39 |
| Jan 08 2010 |
17559 |
635.39 |
| Dec 18 2009 |
17042 |
635.39 |
| Dec 09 2009 |
16827 |
635.39 |
| Dec 04 2009 |
16366 |
635.39 |
| Nov 27 2009 |
16154 |
635.39 |
| Nov 20 2009 |
15580 |
635.39 |
| Nov 13 2009 |
14764 |
635.39 |
| Nov 06 2009 |
14540 |
635.39 |
| Oct 30 2009 |
17341 |
635.39 |
| Oct 23 2009 |
16799 |
635.39 |
| Oct 16 2009 |
16499 |
635.39 |
| Oct 09 2009 |
16309 |
635.39 |
| Nov 21 2008 |
10229 |
580.94 |
| Nov 14 2008 |
9935 |
580.94 |
| Nov 07 2008 |
10957 |
620.11 |
| Oct 31 2008 |
10252 |
620.11 |
| Oct 24 2008 |
9875 |
620.11 |
| Oct 17 2008 |
8688 |
609.3 |
| Oct 10 2008 |
8022 |
592.24 |
| Oct 03 2008 |
7290 |
592.24 |
| Sep 26 2008 |
6796 |
592.24 |
| Sep 19 2008 |
6665 |
592.24 |
| Feb 01 2008 |
6338 |
592.24 |
| Dec 12 2007 |
6200 |
592.24 |
| Dec 07 2007 |
6156 |
592.24 |
| Nov 30 2007 |
6040 |
592.24 |
| Nov 23 2007 |
6046 |
596.01 |
| Nov 16 2007 |
6215 |
596.01 |
| Nov 09 2007 |
5619 |
564.37 |
| Nov 02 2007 |
5473 |
564.37 |
| Oct 26 2007 |
5379 |
564.37 |
| Oct 19 2007 |
5732 |
598.65 |
| Oct 12 2007 |
6218 |
656.24 |
| Oct 05 2007 |
5728 |
656.24 |
| Sep 28 2007 |
5635 |
656.24 |
| Sep 21 2007 |
5184 |
656.24 |
| Sep 14 2007 |
5007 |
656.24 |
| Aug 24 2007 |
4875 |
656.24 |
| Dec 14 2006 |
4605 |
656.24 |
| Dec 08 2006 |
4558 |
656.24 |
| Dec 01 2006 |
4423 |
656.24 |
| Nov 24 2006 |
4310 |
656.24 |
| Nov 17 2006 |
3948 |
656.24 |
| Nov 10 2006 |
3792 |
656.24 |
| Nov 03 2006 |
3482 |
656.24 |
| Oct 27 2006 |
3197 |
656.24 |
