| Sep 15 2014 |
14279 |
466.86 |
| Sep 08 2014 |
14227 |
466.86 |
| Sep 01 2014 |
14300 |
466.86 |
| Aug 25 2014 |
14312 |
466.86 |
| Aug 18 2014 |
14321 |
466.86 |
| Aug 11 2014 |
14321 |
466.86 |
| Aug 04 2014 |
14321 |
466.86 |
| Jul 28 2014 |
14321 |
466.86 |
| Jul 21 2014 |
14339 |
466.86 |
| Jul 14 2014 |
14339 |
466.86 |
| Jul 07 2014 |
14339 |
466.86 |
| Jun 30 2014 |
14339 |
466.86 |
| Jun 23 2014 |
14339 |
466.86 |
| Jun 16 2014 |
14339 |
466.86 |
| Jun 09 2014 |
14339 |
466.86 |
| Jun 02 2014 |
14339 |
466.86 |
| May 26 2014 |
14339 |
466.86 |
| May 19 2014 |
14339 |
466.86 |
| May 12 2014 |
14339 |
466.86 |
| May 05 2014 |
14339 |
466.86 |
| Apr 28 2014 |
14340 |
466.86 |
| Apr 21 2014 |
14340 |
466.86 |
| Apr 14 2014 |
14365 |
466.86 |
| Apr 07 2014 |
14365 |
466.86 |
| Mar 31 2014 |
14366 |
466.86 |
| Mar 24 2014 |
14366 |
466.86 |
| Mar 17 2014 |
14366 |
466.86 |
| Mar 10 2014 |
14366 |
466.86 |
| Mar 03 2014 |
14366 |
466.86 |
| Feb 24 2014 |
14361 |
466.86 |
| Feb 17 2014 |
14375 |
466.86 |
| Feb 10 2014 |
14374 |
466.86 |
| Feb 03 2014 |
14362 |
466.86 |
| Jan 27 2014 |
14424 |
466.86 |
| Jan 20 2014 |
14385 |
466.86 |
| Jan 13 2014 |
14197 |
466.86 |
| Jan 06 2014 |
14157 |
466.86 |
| Dec 30 2013 |
14287 |
466.86 |
| Dec 23 2013 |
14086 |
466.86 |
| Dec 16 2013 |
13909 |
466.86 |
| Dec 09 2013 |
13944 |
466.86 |
| Dec 02 2013 |
14154 |
466.86 |
| Nov 25 2013 |
14373 |
466.86 |
| Nov 18 2013 |
14470 |
466.86 |
| Nov 11 2013 |
14920 |
471.52 |
| Nov 04 2013 |
14834 |
471.52 |
| Oct 28 2013 |
14707 |
471.52 |
| Oct 21 2013 |
14423 |
471.52 |
| Oct 14 2013 |
14394 |
471.52 |
| Oct 07 2013 |
14328 |
471.52 |
| Sep 30 2013 |
14320 |
471.52 |
| Sep 23 2013 |
14736 |
476.18 |
| Sep 16 2013 |
14656 |
476.18 |
| Sep 09 2013 |
14647 |
476.18 |
| Sep 02 2013 |
14759 |
476.18 |
| Aug 26 2013 |
14730 |
476.18 |
| Aug 19 2013 |
14748 |
476.18 |
| Aug 12 2013 |
14748 |
476.18 |
| Aug 05 2013 |
14750 |
476.18 |
| Jul 29 2013 |
14751 |
476.18 |
| Jul 22 2013 |
14791 |
476.18 |
| Jul 15 2013 |
14791 |
476.18 |
| Jul 08 2013 |
14791 |
476.18 |
| Jul 01 2013 |
14791 |
476.18 |
| Jun 24 2013 |
14792 |
476.18 |
| Jun 17 2013 |
14792 |
476.18 |
| Jun 10 2013 |
14792 |
476.18 |
| Jun 03 2013 |
14792 |
476.18 |
| May 27 2013 |
14792 |
476.18 |
| May 20 2013 |
14792 |
476.18 |
| May 13 2013 |
14792 |
476.18 |
| May 06 2013 |
14792 |
476.18 |
| Apr 29 2013 |
14792 |
476.18 |
| Apr 22 2013 |
14752 |
476.18 |
| Apr 15 2013 |
14759 |
476.18 |
| Apr 08 2013 |
14759 |
476.18 |
| Apr 01 2013 |
14759 |
476.18 |
| Mar 25 2013 |
14749 |
476.18 |
| Mar 18 2013 |
14749 |
476.18 |
| Mar 11 2013 |
14749 |
476.18 |
| Mar 04 2013 |
14749 |
476.18 |
| Feb 25 2013 |
14749 |
476.18 |
| Feb 18 2013 |
14758 |
476.18 |
| Feb 11 2013 |
14767 |
476.18 |
| Feb 04 2013 |
14732 |
476.18 |
| Jan 28 2013 |
14779 |
476.18 |
| Jan 21 2013 |
14802 |
476.18 |
| Jan 14 2013 |
14881 |
476.18 |
| Jan 07 2013 |
14829 |
476.18 |
| Dec 31 2012 |
14831 |
476.18 |
| Dec 24 2012 |
14830 |
476.18 |
| Dec 17 2012 |
14852 |
476.18 |
| Dec 10 2012 |
14697 |
476.18 |
| Dec 03 2012 |
14898 |
476.18 |
| Nov 26 2012 |
14800 |
476.18 |
