| Nov 18 2013 |
8248 |
401.25 |
| Nov 11 2013 |
8712 |
408.57 |
| Nov 04 2013 |
8653 |
408.57 |
| Oct 28 2013 |
8647 |
408.57 |
| Oct 21 2013 |
8462 |
408.57 |
| Oct 14 2013 |
8417 |
408.57 |
| Oct 07 2013 |
8403 |
408.57 |
| Sep 30 2013 |
8422 |
408.57 |
| Sep 23 2013 |
8421 |
408.57 |
| Sep 16 2013 |
8443 |
408.57 |
| Sep 09 2013 |
8473 |
408.57 |
| Sep 02 2013 |
8537 |
408.57 |
| Aug 26 2013 |
8512 |
408.57 |
| Aug 19 2013 |
8523 |
408.57 |
| Aug 12 2013 |
8522 |
408.57 |
| Aug 05 2013 |
8523 |
408.57 |
| Jul 29 2013 |
8524 |
408.57 |
| Jul 22 2013 |
8555 |
408.57 |
| Jul 15 2013 |
8555 |
408.57 |
| Jul 08 2013 |
8555 |
408.57 |
| Jul 01 2013 |
8555 |
408.57 |
| Jun 24 2013 |
8555 |
408.57 |
| Jun 17 2013 |
8555 |
408.57 |
| Jun 10 2013 |
8555 |
408.57 |
| Jun 03 2013 |
8555 |
408.57 |
| May 27 2013 |
8555 |
408.57 |
| May 20 2013 |
8555 |
408.57 |
| May 13 2013 |
8555 |
408.57 |
| May 06 2013 |
8555 |
408.57 |
| Apr 29 2013 |
8555 |
408.57 |
| Apr 22 2013 |
8536 |
408.57 |
| Apr 15 2013 |
8544 |
408.57 |
| Apr 08 2013 |
8544 |
408.57 |
| Apr 01 2013 |
8543 |
408.57 |
| Mar 25 2013 |
8547 |
408.57 |
| Mar 18 2013 |
8547 |
408.57 |
| Mar 11 2013 |
8547 |
408.57 |
| Mar 04 2013 |
8547 |
408.57 |
| Feb 25 2013 |
8547 |
408.57 |
| Feb 18 2013 |
8554 |
408.57 |
| Feb 11 2013 |
8562 |
408.57 |
| Feb 04 2013 |
8530 |
408.57 |
| Jan 28 2013 |
8578 |
408.57 |
| Jan 21 2013 |
8581 |
408.57 |
| Jan 14 2013 |
8658 |
408.57 |
| Jan 07 2013 |
8624 |
408.57 |
| Dec 31 2012 |
8629 |
408.57 |
| Dec 24 2012 |
8629 |
408.57 |
| Dec 17 2012 |
8648 |
408.57 |
| Dec 10 2012 |
8520 |
408.57 |
| Dec 03 2012 |
8672 |
408.57 |
| Nov 26 2012 |
9215 |
415.9 |
