| Oct 06 2014 |
32710 |
723.85 |
| Sep 29 2014 |
32918 |
723.85 |
| Sep 22 2014 |
33073 |
723.85 |
| Sep 15 2014 |
32549 |
715.5 |
| Sep 08 2014 |
32152 |
715.5 |
| Sep 01 2014 |
32264 |
715.5 |
| Aug 25 2014 |
32318 |
715.5 |
| Aug 18 2014 |
32338 |
715.5 |
| Aug 11 2014 |
32337 |
715.5 |
| Aug 04 2014 |
32337 |
715.5 |
| Jul 28 2014 |
32337 |
715.5 |
| Jul 21 2014 |
32355 |
715.5 |
| Jul 14 2014 |
32356 |
715.5 |
| Jul 07 2014 |
32356 |
715.5 |
| Jun 30 2014 |
32356 |
715.5 |
| Jun 23 2014 |
32356 |
715.5 |
| Jun 16 2014 |
32356 |
715.5 |
| Jun 09 2014 |
32356 |
715.5 |
| Jun 02 2014 |
32356 |
715.5 |
| May 26 2014 |
32356 |
715.5 |
| May 19 2014 |
32356 |
715.5 |
| May 12 2014 |
32357 |
715.5 |
| May 05 2014 |
32357 |
715.5 |
| Apr 28 2014 |
32358 |
715.5 |
| Apr 21 2014 |
32358 |
715.5 |
| Apr 14 2014 |
32359 |
715.5 |
| Apr 07 2014 |
32359 |
715.5 |
| Mar 31 2014 |
32360 |
715.5 |
| Mar 24 2014 |
32360 |
715.5 |
| Mar 17 2014 |
32360 |
715.5 |
| Mar 10 2014 |
32359 |
715.5 |
| Mar 03 2014 |
32359 |
715.5 |
| Feb 24 2014 |
32353 |
715.5 |
| Feb 17 2014 |
32374 |
715.5 |
| Feb 10 2014 |
32372 |
715.5 |
| Feb 03 2014 |
32369 |
715.5 |
| Jan 27 2014 |
32422 |
715.5 |
| Jan 20 2014 |
32350 |
715.5 |
| Jan 13 2014 |
32171 |
715.5 |
| Jan 06 2014 |
32110 |
715.5 |
| Dec 30 2013 |
32303 |
715.5 |
| Dec 23 2013 |
32098 |
715.5 |
| Dec 16 2013 |
31813 |
715.5 |
| Dec 09 2013 |
31864 |
715.5 |
| Dec 02 2013 |
32208 |
715.5 |
| Nov 25 2013 |
32721 |
715.5 |
| Nov 18 2013 |
32688 |
715.5 |
| Nov 11 2013 |
32538 |
701.73 |
| Nov 04 2013 |
32425 |
701.73 |
| Oct 28 2013 |
32042 |
701.73 |
| Oct 21 2013 |
31246 |
701.73 |
| Oct 14 2013 |
31026 |
690.67 |
| Oct 07 2013 |
30549 |
690.67 |
| Sep 30 2013 |
30354 |
690.67 |
| Sep 23 2013 |
29772 |
674.19 |
| Sep 16 2013 |
29356 |
674.19 |
| Sep 09 2013 |
29201 |
674.19 |
| Sep 02 2013 |
29447 |
674.19 |
| Aug 26 2013 |
29370 |
674.19 |
| Aug 19 2013 |
29397 |
674.19 |
| Aug 12 2013 |
29398 |
674.19 |
| Aug 05 2013 |
29400 |
674.19 |
| Jul 29 2013 |
29401 |
674.19 |
| Jul 22 2013 |
29446 |
674.19 |
| Jul 15 2013 |
29445 |
674.19 |
| Jul 08 2013 |
29446 |
674.19 |
| Jul 01 2013 |
29446 |
674.19 |
| Jun 24 2013 |
29447 |
674.19 |
| Jun 17 2013 |
29447 |
674.19 |
| Jun 10 2013 |
29447 |
674.19 |
| Jun 03 2013 |
29447 |
674.19 |
| May 27 2013 |
29447 |
674.19 |
| May 20 2013 |
29447 |
674.19 |
| May 13 2013 |
29447 |
674.19 |
| May 06 2013 |
29447 |
674.19 |
| Apr 29 2013 |
29447 |
674.19 |
| Apr 22 2013 |
29408 |
674.19 |
| Apr 15 2013 |
29416 |
674.19 |
| Apr 08 2013 |
29416 |
674.19 |
| Apr 01 2013 |
29416 |
674.19 |
| Mar 25 2013 |
29396 |
674.19 |
| Mar 18 2013 |
29396 |
674.19 |
| Mar 11 2013 |
29396 |
674.19 |
| Mar 04 2013 |
29396 |
674.19 |
| Feb 25 2013 |
29396 |
674.19 |
| Feb 18 2013 |
29394 |
674.19 |
| Feb 11 2013 |
29403 |
674.19 |
| Feb 04 2013 |
29374 |
674.19 |
| Jan 28 2013 |
29423 |
674.19 |
| Jan 21 2013 |
29445 |
674.19 |
| Jan 14 2013 |
29569 |
674.19 |
| Jan 07 2013 |
29536 |
674.19 |
| Dec 31 2012 |
29520 |
674.19 |
| Dec 24 2012 |
29551 |
674.19 |
| Dec 17 2012 |
29491 |
674.19 |
| Dec 10 2012 |
29220 |
674.19 |
| Dec 03 2012 |
29539 |
674.19 |
| Nov 26 2012 |
29388 |
674.19 |
