Oct 20 2014 |
31668 |
664.49 |
Oct 13 2014 |
32276 |
678.73 |
Oct 06 2014 |
32124 |
691.42 |
Sep 29 2014 |
32206 |
687.28 |
Sep 22 2014 |
32392 |
688.44 |
Sep 15 2014 |
31971 |
687.62 |
Sep 08 2014 |
31565 |
687.62 |
Sep 01 2014 |
31677 |
687.62 |
Aug 25 2014 |
31734 |
687.62 |
Aug 18 2014 |
31751 |
687.62 |
Aug 11 2014 |
31750 |
687.62 |
Aug 04 2014 |
31750 |
687.62 |
Jul 28 2014 |
31750 |
687.62 |
Jul 21 2014 |
31768 |
687.62 |
Jul 14 2014 |
31769 |
687.62 |
Jul 07 2014 |
31769 |
687.62 |
Jun 30 2014 |
31769 |
687.62 |
Jun 23 2014 |
31769 |
687.62 |
Jun 16 2014 |
31769 |
687.62 |
Jun 09 2014 |
31769 |
687.62 |
Jun 02 2014 |
31769 |
687.62 |
May 26 2014 |
31769 |
687.62 |
May 19 2014 |
31769 |
687.62 |
May 12 2014 |
31770 |
687.62 |
May 05 2014 |
31770 |
687.62 |
Apr 28 2014 |
31771 |
687.62 |
Apr 21 2014 |
31771 |
687.62 |
Apr 14 2014 |
31776 |
687.62 |
Apr 07 2014 |
31776 |
687.62 |
Mar 31 2014 |
31777 |
687.62 |
Mar 24 2014 |
31777 |
687.62 |
Mar 17 2014 |
31777 |
687.62 |
Mar 10 2014 |
31776 |
687.62 |
Mar 03 2014 |
31776 |
687.62 |
Feb 24 2014 |
31770 |
687.62 |
Feb 17 2014 |
31791 |
687.62 |
Feb 10 2014 |
31789 |
687.62 |
Feb 03 2014 |
31786 |
687.62 |
Jan 27 2014 |
31840 |
687.62 |
Jan 20 2014 |
31767 |
687.62 |
Jan 13 2014 |
31588 |
687.62 |
Jan 06 2014 |
31525 |
687.62 |
Dec 30 2013 |
31718 |
687.62 |
Dec 23 2013 |
31509 |
687.62 |
Dec 16 2013 |
31231 |
687.62 |
Dec 09 2013 |
31272 |
687.62 |
Dec 02 2013 |
31598 |
687.62 |
Nov 25 2013 |
31431 |
669.29 |
Nov 18 2013 |
31198 |
664.12 |
Nov 11 2013 |
30895 |
655.46 |
Nov 04 2013 |
30762 |
655.46 |
Oct 28 2013 |
30678 |
661.16 |
Oct 21 2013 |
29918 |
661.18 |
Oct 14 2013 |
29950 |
661.18 |
Oct 07 2013 |
29814 |
668.76 |
Sep 30 2013 |
29354 |
662.68 |
Sep 23 2013 |
28505 |
645.99 |
Sep 16 2013 |
28114 |
645.99 |
Sep 09 2013 |
27957 |
645.99 |
Sep 02 2013 |
28172 |
645.99 |
Aug 26 2013 |
28095 |
645.99 |
Aug 19 2013 |
28121 |
645.99 |
Aug 12 2013 |
28121 |
645.99 |
Aug 05 2013 |
28123 |
645.99 |
Jul 29 2013 |
28124 |
645.99 |
Jul 22 2013 |
28169 |
645.99 |
Jul 15 2013 |
28169 |
645.99 |
Jul 08 2013 |
28170 |
645.99 |
Jul 01 2013 |
28170 |
645.99 |
Jun 24 2013 |
28171 |
645.99 |
Jun 17 2013 |
28171 |
645.99 |
Jun 10 2013 |
28171 |
645.99 |
Jun 03 2013 |
28171 |
645.99 |
May 27 2013 |
28171 |
645.99 |
May 20 2013 |
28171 |
645.99 |
May 13 2013 |
28171 |
645.99 |
May 06 2013 |
28171 |
645.99 |
Apr 29 2013 |
28171 |
645.99 |
Apr 22 2013 |
28133 |
645.99 |
Apr 15 2013 |
28141 |
645.99 |
Apr 08 2013 |
28141 |
645.99 |
Apr 01 2013 |
28141 |
645.99 |
Mar 25 2013 |
28123 |
645.99 |
Mar 18 2013 |
28123 |
645.99 |
Mar 11 2013 |
28123 |
645.99 |
Mar 04 2013 |
28123 |
645.99 |
Feb 25 2013 |
28123 |
645.99 |
Feb 18 2013 |
28121 |
645.99 |
Feb 11 2013 |
28130 |
645.99 |
Feb 04 2013 |
28096 |
645.99 |
Jan 28 2013 |
28147 |
645.99 |
Jan 21 2013 |
28158 |
645.99 |
Jan 14 2013 |
28284 |
645.99 |
Jan 07 2013 |
28239 |
645.99 |
Dec 31 2012 |
28224 |
645.99 |
Dec 24 2012 |
28243 |
645.99 |
Dec 17 2012 |
28191 |
645.99 |
Dec 10 2012 |
27927 |
645.99 |
Dec 03 2012 |
28881 |
658.45 |
Nov 26 2012 |
28273 |
649.67 |