| Oct 27 2017 |
32466 |
638.47 |
| Oct 20 2017 |
32445 |
638.47 |
| Oct 13 2017 |
32104 |
638.47 |
| Oct 06 2017 |
31805 |
638.47 |
| Sep 29 2017 |
31795 |
638.47 |
| Sep 22 2017 |
30617 |
623.93 |
| Sep 15 2017 |
30563 |
623.93 |
| Sep 08 2017 |
30151 |
623.93 |
| Sep 01 2017 |
30180 |
623.93 |
| Aug 25 2017 |
30158 |
623.93 |
| Aug 18 2017 |
30187 |
623.93 |
| Aug 11 2017 |
30020 |
623.93 |
| Aug 04 2017 |
30050 |
623.93 |
| Jul 28 2017 |
30047 |
623.93 |
| Jul 21 2017 |
30082 |
623.93 |
| Jul 14 2017 |
30082 |
623.93 |
| Jul 07 2017 |
30075 |
623.93 |
| Jun 30 2017 |
30085 |
623.93 |
| Jun 23 2017 |
30083 |
623.93 |
| Jun 16 2017 |
30095 |
623.93 |
| Jun 09 2017 |
30066 |
623.93 |
| Jun 02 2017 |
30072 |
623.93 |
| May 26 2017 |
29842 |
623.93 |
| May 19 2017 |
29891 |
623.93 |
| May 12 2017 |
29827 |
623.93 |
| May 05 2017 |
29704 |
623.93 |
| Apr 28 2017 |
29658 |
623.93 |
| Apr 21 2017 |
29628 |
623.93 |
| Apr 14 2017 |
29678 |
623.93 |
| Apr 07 2017 |
29679 |
623.93 |
| Mar 31 2017 |
29678 |
623.93 |
| Mar 24 2017 |
29680 |
623.93 |
| Mar 17 2017 |
29675 |
623.93 |
| Mar 10 2017 |
29694 |
623.93 |
| Mar 03 2017 |
29694 |
623.93 |
| Feb 24 2017 |
29699 |
623.93 |
| Feb 17 2017 |
29718 |
623.93 |
| Feb 10 2017 |
29744 |
623.93 |
| Feb 03 2017 |
29741 |
623.93 |
| Jan 27 2017 |
29700 |
623.93 |
| Jan 20 2017 |
29719 |
623.93 |
| Jan 13 2017 |
29763 |
623.93 |
| Jan 06 2017 |
30112 |
623.93 |
| Dec 30 2016 |
30207 |
623.93 |
| Dec 23 2016 |
30198 |
623.93 |
| Dec 16 2016 |
30253 |
623.93 |
| Dec 09 2016 |
30492 |
623.93 |
| Dec 02 2016 |
31220 |
623.93 |
| Nov 25 2016 |
31103 |
623.93 |
| Nov 18 2016 |
31707 |
623.93 |
| Nov 11 2016 |
32283 |
623.93 |
| Nov 04 2016 |
32516 |
623.93 |
| Oct 28 2016 |
31346 |
609.4 |
| Oct 21 2016 |
31503 |
609.4 |
| Oct 14 2016 |
26473 |
554.34 |
| Oct 07 2016 |
26283 |
554.34 |
| Sep 30 2016 |
26242 |
554.34 |
| Sep 23 2016 |
19972 |
499.29 |
| Sep 16 2016 |
19633 |
499.29 |
| Sep 09 2016 |
19443 |
499.29 |
| Sep 02 2016 |
19375 |
499.29 |
| Aug 26 2016 |
19413 |
499.29 |
| Aug 19 2016 |
19030 |
499.29 |
| Aug 12 2016 |
19017 |
499.29 |
| Aug 05 2016 |
19036 |
499.29 |
| Jul 29 2016 |
19037 |
499.29 |
| Jul 22 2016 |
19015 |
499.29 |
| Jun 28 2016 |
19017 |
499.29 |
| Jun 21 2016 |
19076 |
499.29 |
| Jun 14 2016 |
19076 |
499.29 |
| Jun 07 2016 |
19077 |
499.29 |
| May 31 2016 |
19088 |
499.29 |
| May 24 2016 |
19088 |
499.29 |
| May 17 2016 |
19070 |
499.29 |
| May 10 2016 |
19070 |
499.29 |
| May 03 2016 |
19073 |
499.29 |
| Apr 26 2016 |
19071 |
499.29 |
| Apr 19 2016 |
19045 |
499.29 |
| Apr 12 2016 |
19086 |
499.29 |
| Apr 05 2016 |
19086 |
499.29 |
| Mar 29 2016 |
19086 |
499.29 |
| Mar 22 2016 |
19075 |
499.29 |
| Mar 15 2016 |
19073 |
499.29 |
| Mar 08 2016 |
19093 |
499.29 |
| Mar 01 2016 |
19090 |
499.29 |
| Feb 23 2016 |
19081 |
499.29 |
| Feb 16 2016 |
19017 |
499.29 |
| Feb 09 2016 |
19017 |
499.29 |
| Feb 02 2016 |
18962 |
499.29 |
| Jan 26 2016 |
18999 |
499.29 |
| Jan 19 2016 |
19009 |
499.29 |
| Jan 12 2016 |
18558 |
499.29 |
| Jan 05 2016 |
18976 |
499.29 |
| Dec 29 2015 |
18988 |
499.29 |
| Dec 22 2015 |
18824 |
499.29 |
| Dec 15 2015 |
18730 |
499.29 |
| Dec 08 2015 |
19024 |
499.29 |
| Dec 01 2015 |
19058 |
499.29 |
| Nov 24 2015 |
18894 |
499.29 |
| Nov 17 2015 |
24617 |
560.39 |
| Nov 10 2015 |
24671 |
560.39 |
| Nov 03 2015 |
24733 |
560.39 |
| Oct 27 2015 |
24826 |
560.39 |
| Oct 20 2015 |
24825 |
560.39 |
| Oct 13 2015 |
31236 |
643.83 |
| Oct 06 2015 |
31121 |
643.83 |
| Sep 29 2015 |
31000 |
643.83 |
| Sep 22 2015 |
9648 |
643.83 |
| Sep 15 2015 |
13263 |
643.83 |
| Sep 14 2015 |
29804 |
643.83 |
| Sep 07 2015 |
29670 |
643.83 |
| Aug 31 2015 |
29727 |
642.93 |
| Aug 24 2015 |
29624 |
642.93 |
| Aug 17 2015 |
29688 |
642.93 |
| Aug 10 2015 |
29705 |
642.93 |
| Aug 03 2015 |
29705 |
642.93 |
| Jul 27 2015 |
29705 |
642.93 |
| Jul 20 2015 |
29704 |
642.93 |
| Jul 13 2015 |
29705 |
642.93 |
| Jul 06 2015 |
29705 |
642.93 |
| Jun 29 2015 |
29705 |
642.93 |
| Jun 22 2015 |
29705 |
642.93 |
| Jun 15 2015 |
29705 |
642.93 |
| Jun 08 2015 |
29925 |
642.93 |
| Jun 01 2015 |
29925 |
642.93 |
| May 25 2015 |
29925 |
642.93 |
| May 18 2015 |
29925 |
642.93 |
| May 11 2015 |
29925 |
642.93 |
| May 04 2015 |
29925 |
642.93 |
| Apr 27 2015 |
29892 |
642.93 |
| Apr 20 2015 |
29874 |
642.93 |
| Apr 13 2015 |
29872 |
642.93 |
| Apr 06 2015 |
29917 |
642.93 |
| Mar 30 2015 |
29917 |
642.93 |
| Mar 23 2015 |
29938 |
642.93 |
| Mar 16 2015 |
29901 |
642.93 |
| Mar 09 2015 |
29899 |
642.93 |
| Mar 02 2015 |
29876 |
642.93 |
| Feb 23 2015 |
29673 |
642.93 |
| Feb 16 2015 |
29640 |
642.93 |
| Feb 09 2015 |
29650 |
642.93 |
| Feb 02 2015 |
29661 |
642.93 |
| Jan 26 2015 |
29639 |
642.93 |
| Jan 19 2015 |
29612 |
642.93 |
| Jan 12 2015 |
29462 |
642.93 |
| Jan 05 2015 |
29798 |
642.93 |
| Dec 29 2014 |
29814 |
642.93 |
| Dec 22 2014 |
29868 |
642.93 |
| Dec 15 2014 |
29446 |
642.93 |
| Dec 08 2014 |
29760 |
642.93 |
| Dec 01 2014 |
29915 |
642.93 |
| Nov 24 2014 |
30521 |
653.65 |
| Nov 17 2014 |
30849 |
653.65 |
| Nov 10 2014 |
31084 |
653.65 |
| Nov 03 2014 |
31064 |
653.65 |
| Oct 27 2014 |
30982 |
653.65 |
| Oct 20 2014 |
30396 |
641.11 |
| Oct 13 2014 |
29035 |
622.27 |
| Oct 06 2014 |
28512 |
622.27 |
| Sep 29 2014 |
23179 |
556.05 |
| Sep 22 2014 |
23193 |
555.15 |
| Sep 15 2014 |
22941 |
555.15 |
| Sep 08 2014 |
20162 |
526.49 |
| Sep 01 2014 |
20247 |
526.49 |
| Aug 25 2014 |
20277 |
526.49 |
| Aug 18 2014 |
20284 |
526.49 |
| Aug 11 2014 |
20284 |
526.49 |
| Aug 04 2014 |
20284 |
526.49 |
| Jul 28 2014 |
20284 |
526.49 |
| Jul 21 2014 |
20303 |
526.49 |
| Jul 14 2014 |
20303 |
526.49 |
| Jul 07 2014 |
20303 |
526.49 |
| Jun 30 2014 |
20303 |
526.49 |
| Jun 23 2014 |
20303 |
526.49 |
| Jun 16 2014 |
20303 |
526.49 |
| Jun 09 2014 |
20303 |
526.49 |
| Jun 02 2014 |
20303 |
526.49 |
| May 26 2014 |
20303 |
526.49 |
| May 19 2014 |
20303 |
526.49 |
| May 12 2014 |
20305 |
526.49 |
| May 05 2014 |
20305 |
526.49 |
| Apr 28 2014 |
20306 |
526.49 |
| Apr 21 2014 |
20306 |
526.49 |
| Apr 14 2014 |
20320 |
526.49 |
| Apr 07 2014 |
20320 |
526.49 |
| Mar 31 2014 |
20321 |
526.49 |
| Mar 24 2014 |
20321 |
526.49 |
| Mar 17 2014 |
20321 |
526.49 |
| Mar 10 2014 |
20320 |
526.49 |
| Mar 03 2014 |
20320 |
526.49 |
| Feb 24 2014 |
20313 |
526.49 |
| Feb 17 2014 |
20328 |
526.49 |
| Feb 10 2014 |
20327 |
526.49 |
| Feb 03 2014 |
20319 |
526.49 |
| Jan 27 2014 |
20382 |
526.49 |
| Jan 20 2014 |
20324 |
526.49 |
| Jan 13 2014 |
20131 |
526.49 |
| Jan 06 2014 |
20079 |
526.49 |
| Dec 30 2013 |
20225 |
526.49 |
| Dec 23 2013 |
20015 |
526.49 |
| Dec 16 2013 |
19811 |
526.49 |
| Dec 09 2013 |
19841 |
526.49 |
| Dec 02 2013 |
20045 |
526.49 |
| Nov 25 2013 |
20362 |
526.49 |
| Nov 18 2013 |
20458 |
526.49 |
| Nov 11 2013 |
22914 |
552.38 |
| Nov 04 2013 |
22815 |
552.38 |
| Oct 28 2013 |
22588 |
552.38 |
| Oct 21 2013 |
20566 |
535.37 |
| Oct 14 2013 |
20583 |
535.37 |
| Oct 07 2013 |
24912 |
591.24 |
| Sep 30 2013 |
27632 |
630.05 |
| Sep 23 2013 |
27589 |
630.05 |
| Sep 16 2013 |
27210 |
630.05 |
| Sep 09 2013 |
27066 |
630.05 |
| Sep 02 2013 |
27271 |
630.05 |
| Aug 26 2013 |
27208 |
630.05 |
| Aug 19 2013 |
27233 |
630.05 |
| Aug 12 2013 |
27233 |
630.05 |
| Aug 05 2013 |
27235 |
630.05 |
| Jul 29 2013 |
27236 |
630.05 |
| Jul 22 2013 |
27281 |
630.05 |
| Jul 15 2013 |
27281 |
630.05 |
| Jul 08 2013 |
27282 |
630.05 |
| Jul 01 2013 |
27282 |
630.05 |
| Jun 24 2013 |
27283 |
630.05 |
| Jun 17 2013 |
27283 |
630.05 |
| Jun 10 2013 |
27283 |
630.05 |
| Jun 03 2013 |
27283 |
630.05 |
| May 27 2013 |
27283 |
630.05 |
| May 20 2013 |
27283 |
630.05 |
| May 13 2013 |
27283 |
630.05 |
| May 06 2013 |
27283 |
630.05 |
| Apr 29 2013 |
27283 |
630.05 |
| Apr 22 2013 |
27245 |
630.05 |
| Apr 15 2013 |
27253 |
630.05 |
| Apr 08 2013 |
27253 |
630.05 |
| Apr 01 2013 |
27253 |
630.05 |
| Mar 25 2013 |
27237 |
630.05 |
| Mar 18 2013 |
27237 |
630.05 |
| Mar 11 2013 |
27237 |
630.05 |
| Mar 04 2013 |
27237 |
630.05 |
| Feb 25 2013 |
27237 |
630.05 |
| Feb 18 2013 |
27234 |
630.05 |
| Feb 11 2013 |
27243 |
630.05 |
| Feb 04 2013 |
27210 |
630.05 |
| Jan 28 2013 |
27263 |
630.05 |
| Jan 21 2013 |
27277 |
630.05 |
| Jan 14 2013 |
27400 |
630.05 |
| Jan 07 2013 |
27353 |
630.05 |
| Dec 31 2012 |
27341 |
630.05 |
| Dec 24 2012 |
27352 |
630.05 |
| Dec 17 2012 |
27324 |
630.05 |
| Dec 10 2012 |
27063 |
630.05 |
| Dec 03 2012 |
27341 |
630.05 |
| Nov 26 2012 |
27200 |
630.05 |
