Oct 05 2010 |
4735 |
386.94 |
Sep 29 2010 |
5048 |
391.54 |
Sep 24 2010 |
5123 |
396.52 |
Sep 17 2010 |
4989 |
396.57 |
Sep 10 2010 |
4899 |
396.57 |
Jan 29 2010 |
4891 |
396.57 |
Jan 15 2010 |
4857 |
396.57 |
Jan 08 2010 |
4747 |
396.57 |
Dec 18 2009 |
4491 |
396.57 |
Dec 09 2009 |
4432 |
396.57 |
Dec 04 2009 |
4344 |
396.57 |
Nov 27 2009 |
4366 |
396.57 |
Nov 20 2009 |
4187 |
396.57 |
Nov 13 2009 |
3975 |
396.57 |
Nov 06 2009 |
3952 |
396.57 |
Oct 30 2009 |
4455 |
391.92 |
Oct 23 2009 |
4259 |
391.92 |
Oct 16 2009 |
4255 |
391.92 |
Oct 09 2009 |
4076 |
387.38 |
Oct 02 2009 |
3739 |
381.53 |
Sep 25 2009 |
3309 |
373.2 |
Sep 18 2009 |
3222 |
372.61 |
Sep 11 2009 |
3199 |
372.61 |
Jan 30 2009 |
3150 |
372.61 |
Jan 09 2009 |
2939 |
372.61 |
Dec 18 2008 |
2769 |
372.61 |
Dec 12 2008 |
2732 |
370.13 |
Dec 05 2008 |
2965 |
378.22 |
Nov 28 2008 |
2878 |
377.84 |
Nov 21 2008 |
2891 |
378.18 |
Nov 14 2008 |
2799 |
378.18 |
Nov 07 2008 |
2700 |
378.18 |
Oct 31 2008 |
2454 |
377.18 |
Oct 24 2008 |
2428 |
377.18 |
Oct 17 2008 |
2258 |
377.18 |
Oct 10 2008 |
2188 |
377.69 |
Oct 03 2008 |
2007 |
377.69 |
Sep 26 2008 |
1935 |
381.64 |
Sep 19 2008 |
1943 |
380.05 |
Feb 01 2008 |
1884 |
380.05 |
Dec 12 2007 |
1996 |
389.92 |
Dec 07 2007 |
1997 |
390.68 |
Nov 30 2007 |
1946 |
390.68 |
Nov 23 2007 |
2028 |
395.69 |
Nov 16 2007 |
2158 |
395.69 |
Nov 09 2007 |
2145 |
395.27 |
Nov 02 2007 |
2076 |
394.62 |
Oct 26 2007 |
2040 |
394.62 |
Oct 19 2007 |
2004 |
394.62 |
Oct 12 2007 |
1935 |
391.72 |
Oct 05 2007 |
1728 |
385.8 |
Sep 28 2007 |
1703 |
385.8 |
Sep 21 2007 |
1617 |
386.99 |
Sep 14 2007 |
1648 |
392.12 |
Aug 24 2007 |
1607 |
392.12 |
Dec 14 2006 |
1511 |
393.62 |
Dec 08 2006 |
1499 |
393.05 |
Dec 01 2006 |
1505 |
395.52 |
Nov 24 2006 |
1488 |
396.46 |
Nov 17 2006 |
1331 |
396.46 |
Nov 10 2006 |
1345 |
401.82 |
Nov 03 2006 |
1310 |
407.7 |
Oct 27 2006 |
1278 |
411.79 |
Oct 20 2006 |
1168 |
411.79 |
Oct 13 2006 |
1006 |
416.09 |
Oct 06 2006 |
779 |
408.52 |
Sep 29 2006 |
517 |
408.52 |
Sep 22 2006 |
167 |
389.77 |