| Nov 18 2016 |
35546 |
693.87 |
| Nov 11 2016 |
36263 |
693.87 |
| Nov 04 2016 |
36511 |
693.87 |
| Oct 28 2016 |
36590 |
693.87 |
| Oct 21 2016 |
36740 |
693.87 |
| Oct 14 2016 |
36921 |
693.87 |
| Oct 07 2016 |
36688 |
693.87 |
| Sep 30 2016 |
36613 |
693.87 |
| Sep 23 2016 |
36026 |
693.87 |
| Sep 16 2016 |
35440 |
693.87 |
| Sep 09 2016 |
34740 |
693.87 |
| Sep 02 2016 |
34619 |
693.87 |
| Aug 26 2016 |
34667 |
693.87 |
| Aug 19 2016 |
34078 |
693.87 |
| Aug 12 2016 |
34069 |
693.87 |
| Aug 05 2016 |
34090 |
693.87 |
| Jul 29 2016 |
34092 |
693.87 |
| Jul 22 2016 |
34059 |
693.87 |
| Jun 28 2016 |
34061 |
693.87 |
| Jun 21 2016 |
34148 |
693.87 |
| Jun 14 2016 |
34148 |
693.87 |
| Jun 07 2016 |
34150 |
693.87 |
| May 31 2016 |
34157 |
693.87 |
| May 24 2016 |
34157 |
693.87 |
| May 17 2016 |
34128 |
693.87 |
| May 10 2016 |
34129 |
693.87 |
| May 03 2016 |
34135 |
693.87 |
| Apr 26 2016 |
34130 |
693.87 |
| Apr 19 2016 |
34074 |
693.87 |
| Apr 12 2016 |
34151 |
693.87 |
| Apr 05 2016 |
34151 |
693.87 |
| Mar 29 2016 |
34151 |
693.87 |
| Mar 22 2016 |
34128 |
693.87 |
| Mar 15 2016 |
34129 |
693.87 |
| Mar 08 2016 |
34153 |
693.87 |
| Mar 01 2016 |
34148 |
693.87 |
| Feb 23 2016 |
34142 |
693.87 |
| Feb 16 2016 |
34053 |
693.87 |
| Feb 09 2016 |
34053 |
693.87 |
| Feb 02 2016 |
33986 |
693.87 |
| Jan 26 2016 |
34035 |
693.87 |
| Jan 19 2016 |
34051 |
693.87 |
| Jan 12 2016 |
33642 |
693.87 |
| Jan 05 2016 |
34144 |
693.87 |
| Dec 29 2015 |
34192 |
693.87 |
| Dec 22 2015 |
33951 |
693.87 |
| Dec 15 2015 |
33809 |
693.87 |
| Dec 08 2015 |
34199 |
693.87 |
| Dec 01 2015 |
34346 |
693.87 |
| Nov 04 2013 |
29952 |
641.53 |
| Oct 28 2013 |
29639 |
641.53 |
| Oct 21 2013 |
28926 |
641.53 |
| Oct 14 2013 |
28938 |
641.53 |
| Oct 07 2013 |
28499 |
641.53 |
| Sep 30 2013 |
28285 |
641.53 |
| Sep 23 2013 |
28257 |
641.53 |
| Sep 16 2013 |
27861 |
641.53 |
| Sep 09 2013 |
27722 |
641.53 |
| Sep 02 2013 |
27942 |
641.53 |
| Aug 26 2013 |
27873 |
641.53 |
| Aug 19 2013 |
27898 |
641.53 |
| Aug 12 2013 |
27898 |
641.53 |
| Aug 05 2013 |
27900 |
641.53 |
| Jul 29 2013 |
27901 |
641.53 |
| Jul 22 2013 |
27946 |
641.53 |
| Jul 15 2013 |
27946 |
641.53 |
| Jul 08 2013 |
27947 |
641.53 |
| Jul 01 2013 |
27947 |
641.53 |
| Jun 24 2013 |
27948 |
641.53 |
| Jun 17 2013 |
27948 |
641.53 |
| Jun 10 2013 |
27948 |
641.53 |
| Jun 03 2013 |
27948 |
641.53 |
| May 27 2013 |
27948 |
641.53 |
| May 20 2013 |
27948 |
641.53 |
| May 13 2013 |
27948 |
641.53 |
| May 06 2013 |
27948 |
641.53 |
| Apr 29 2013 |
27948 |
641.53 |
| Apr 22 2013 |
27910 |
641.53 |
| Apr 15 2013 |
27918 |
641.53 |
| Apr 08 2013 |
27918 |
641.53 |
| Apr 01 2013 |
27918 |
641.53 |
| Mar 25 2013 |
27901 |
641.53 |
| Mar 18 2013 |
27901 |
641.53 |
| Mar 11 2013 |
27901 |
641.53 |
| Mar 04 2013 |
27901 |
641.53 |
| Feb 25 2013 |
27901 |
641.53 |
| Feb 18 2013 |
27898 |
641.53 |
| Feb 11 2013 |
27907 |
641.53 |
| Feb 04 2013 |
27873 |
641.53 |
| Jan 28 2013 |
27926 |
641.53 |
| Jan 21 2013 |
27939 |
641.53 |
| Jan 14 2013 |
28063 |
641.53 |
| Jan 07 2013 |
28015 |
641.53 |
| Dec 31 2012 |
28001 |
641.53 |
| Dec 24 2012 |
28017 |
641.53 |
| Dec 17 2012 |
27977 |
641.53 |
| Dec 10 2012 |
27724 |
641.53 |
| Dec 03 2012 |
28015 |
641.53 |
| Nov 26 2012 |
27847 |
641.53 |
