| Oct 20 2014 |
8958 |
410.8 |
| Oct 13 2014 |
8581 |
407.28 |
| Oct 06 2014 |
8509 |
407.28 |
| Sep 29 2014 |
8594 |
407.28 |
| Sep 22 2014 |
8625 |
407.28 |
| Sep 15 2014 |
8611 |
407.28 |
| Sep 08 2014 |
8612 |
407.28 |
| Sep 01 2014 |
8646 |
407.28 |
| Aug 25 2014 |
8659 |
407.28 |
| Aug 18 2014 |
8661 |
407.28 |
| Aug 11 2014 |
8661 |
407.28 |
| Aug 04 2014 |
8661 |
407.28 |
| Jul 28 2014 |
8661 |
407.28 |
| Jul 21 2014 |
8676 |
407.28 |
| Jul 14 2014 |
8676 |
407.28 |
| Jul 07 2014 |
8676 |
407.28 |
| Jun 30 2014 |
8676 |
407.28 |
| Jun 23 2014 |
8676 |
407.28 |
| Jun 16 2014 |
8676 |
407.28 |
| Jun 09 2014 |
8676 |
407.28 |
| Jun 02 2014 |
8676 |
407.28 |
| May 26 2014 |
8676 |
407.28 |
| May 19 2014 |
8676 |
407.28 |
| May 12 2014 |
8678 |
407.28 |
| May 05 2014 |
8678 |
407.28 |
| Apr 28 2014 |
8678 |
407.28 |
| Apr 21 2014 |
8678 |
407.28 |
| Apr 14 2014 |
8689 |
407.28 |
| Apr 07 2014 |
8689 |
407.28 |
| Mar 31 2014 |
8690 |
407.28 |
| Mar 24 2014 |
8690 |
407.28 |
| Mar 17 2014 |
8690 |
407.28 |
| Mar 10 2014 |
8690 |
407.28 |
| Mar 03 2014 |
8690 |
407.28 |
| Feb 24 2014 |
8686 |
407.28 |
| Feb 17 2014 |
8695 |
407.28 |
| Feb 10 2014 |
8693 |
407.28 |
| Feb 03 2014 |
8681 |
407.28 |
| Jan 27 2014 |
8745 |
407.28 |
| Jan 20 2014 |
8701 |
407.28 |
| Jan 13 2014 |
8539 |
407.28 |
| Jan 06 2014 |
8501 |
407.28 |
| Dec 30 2013 |
8589 |
407.28 |
| Dec 23 2013 |
8409 |
407.28 |
| Dec 16 2013 |
8312 |
407.28 |
| Dec 09 2013 |
8348 |
407.28 |
| Dec 02 2013 |
8467 |
407.28 |
| Nov 25 2013 |
8621 |
407.28 |
| Oct 21 2013 |
2591 |
308.01 |
| Oct 14 2013 |
2574 |
308.01 |
| Oct 07 2013 |
2597 |
308.01 |
| Sep 30 2013 |
2603 |
308.01 |
| Sep 23 2013 |
2585 |
308.01 |
| Sep 16 2013 |
2618 |
308.01 |
| Sep 09 2013 |
2623 |
308.01 |
| Sep 02 2013 |
2646 |
308.01 |
| Aug 26 2013 |
2635 |
308.01 |
| Aug 19 2013 |
2642 |
308.01 |
| Aug 12 2013 |
2642 |
308.01 |
| Aug 05 2013 |
2643 |
308.01 |
| Jul 29 2013 |
2643 |
308.01 |
| Jul 22 2013 |
2651 |
308.01 |
| Jul 15 2013 |
2651 |
308.01 |
| Jul 08 2013 |
2650 |
308.01 |
| Jul 01 2013 |
2650 |
308.01 |
| Jun 24 2013 |
2650 |
308.01 |
| Jun 17 2013 |
2650 |
308.01 |
| Jun 10 2013 |
2650 |
308.01 |
| Jun 03 2013 |
2650 |
308.01 |
| May 27 2013 |
2650 |
308.01 |
| May 20 2013 |
2650 |
308.01 |
| May 13 2013 |
2650 |
308.01 |
| May 06 2013 |
2650 |
308.01 |
| Apr 29 2013 |
2650 |
308.01 |
| Apr 22 2013 |
2648 |
308.01 |
| Apr 15 2013 |
2652 |
308.01 |
| Apr 08 2013 |
2652 |
308.01 |
| Apr 01 2013 |
2652 |
308.01 |
| Mar 25 2013 |
2652 |
308.01 |
| Mar 18 2013 |
2652 |
308.01 |
| Mar 11 2013 |
2652 |
308.01 |
| Mar 04 2013 |
2652 |
308.01 |
| Feb 25 2013 |
2652 |
308.01 |
| Feb 18 2013 |
2658 |
308.01 |
| Feb 11 2013 |
2665 |
308.01 |
| Feb 04 2013 |
2651 |
308.01 |
| Jan 28 2013 |
2670 |
308.01 |
| Jan 21 2013 |
2674 |
308.01 |
| Jan 14 2013 |
2705 |
308.01 |
| Jan 07 2013 |
2677 |
308.01 |
| Dec 31 2012 |
2678 |
308.01 |
| Dec 24 2012 |
2681 |
308.01 |
| Dec 17 2012 |
2701 |
308.01 |
| Dec 10 2012 |
2693 |
308.01 |
| Dec 03 2012 |
2730 |
308.01 |
| Nov 26 2012 |
2655 |
308.01 |
