Nov 11 2013 |
17950 |
500.75 |
Nov 04 2013 |
17815 |
500.75 |
Oct 28 2013 |
17703 |
500.75 |
Oct 21 2013 |
17323 |
500.75 |
Oct 14 2013 |
17329 |
500.75 |
Oct 07 2013 |
18109 |
510.74 |
Sep 30 2013 |
22522 |
562.21 |
Sep 23 2013 |
19890 |
531.38 |
Sep 16 2013 |
19722 |
531.38 |
Sep 09 2013 |
19630 |
531.38 |
Sep 02 2013 |
19767 |
531.38 |
Aug 26 2013 |
19734 |
531.38 |
Aug 19 2013 |
19755 |
531.38 |
Aug 12 2013 |
19755 |
531.38 |
Aug 05 2013 |
19757 |
531.38 |
Jul 29 2013 |
19758 |
531.38 |
Jul 22 2013 |
19804 |
531.38 |
Jul 15 2013 |
19804 |
531.38 |
Jul 08 2013 |
19804 |
531.38 |
Jul 01 2013 |
19804 |
531.38 |
Jun 24 2013 |
19805 |
531.38 |
Jun 17 2013 |
19805 |
531.38 |
Jun 10 2013 |
19805 |
531.38 |
Jun 03 2013 |
19805 |
531.38 |
May 27 2013 |
19805 |
531.38 |
May 20 2013 |
19805 |
531.38 |
May 13 2013 |
19805 |
531.38 |
May 06 2013 |
19805 |
531.38 |
Apr 29 2013 |
19805 |
531.38 |
Apr 22 2013 |
19767 |
531.38 |
Apr 15 2013 |
19774 |
531.38 |
Apr 08 2013 |
19774 |
531.38 |
Apr 01 2013 |
19774 |
531.38 |
Mar 25 2013 |
19763 |
531.38 |
Mar 18 2013 |
19763 |
531.38 |
Mar 11 2013 |
19763 |
531.38 |
Mar 04 2013 |
19763 |
531.38 |
Feb 25 2013 |
19763 |
531.38 |
Feb 18 2013 |
19766 |
531.38 |
Feb 11 2013 |
19775 |
531.38 |
Feb 04 2013 |
19741 |
531.38 |
Jan 28 2013 |
19781 |
531.38 |
Jan 21 2013 |
19792 |
531.38 |
Jan 14 2013 |
19899 |
531.38 |
Jan 07 2013 |
19851 |
531.38 |
Dec 31 2012 |
19864 |
531.38 |
Dec 24 2012 |
19861 |
531.38 |
Dec 17 2012 |
19849 |
531.38 |
Dec 10 2012 |
19656 |
531.38 |
Dec 03 2012 |
19865 |
531.38 |
Nov 26 2012 |
19767 |
531.38 |
Nov 19 2012 |
19842 |
531.38 |
Nov 12 2012 |
23566 |
577.46 |
Nov 05 2012 |
19745 |
528.91 |
Oct 29 2012 |
19862 |
528.91 |
Oct 22 2012 |
19056 |
520.59 |
Oct 15 2012 |
20207 |
536.86 |
Oct 02 2012 |
19233 |
533.58 |
Sep 26 2012 |
17480 |
511.89 |
Sep 20 2012 |
17323 |
511.89 |
Sep 13 2012 |
18810 |
534.67 |
Jan 19 2012 |
17954 |
533.03 |
Dec 29 2011 |
17831 |
533.1 |
Dec 13 2011 |
17615 |
533.15 |
Dec 09 2011 |
17644 |
533.16 |
Dec 01 2011 |
17654 |
533.19 |
Nov 25 2011 |
17868 |
533.2 |
Nov 17 2011 |
17845 |
533.23 |
Nov 10 2011 |
18148 |
533.25 |
Nov 04 2011 |
19939 |
556.94 |
Oct 28 2011 |
21479 |
580.23 |
Oct 21 2011 |
21585 |
580.23 |
Oct 14 2011 |
21395 |
580.23 |
Oct 07 2011 |
20997 |
580.23 |
Sep 30 2011 |
20797 |
580.23 |
Sep 27 2011 |
20273 |
580.23 |
Sep 23 2011 |
20172 |
580.23 |
Nov 12 2010 |
12337 |
486.76 |
Nov 04 2010 |
13806 |
506.03 |
Oct 28 2010 |
14016 |
515.61 |
Oct 22 2010 |
14604 |
525.85 |
Oct 14 2010 |
14753 |
531.39 |
Oct 05 2010 |
13858 |
532.83 |
Sep 29 2010 |
14167 |
532.83 |
Sep 24 2010 |
13826 |
537.11 |
Sep 17 2010 |
13263 |
537.11 |
Sep 10 2010 |
12998 |
537.11 |
Aug 15 2010 |
10751 |
531.75 |
Jan 29 2010 |
12969 |
537.11 |
Jan 15 2010 |
12911 |
537.11 |
Jan 08 2010 |
12771 |
537.11 |
Dec 18 2009 |
12335 |
537.11 |
Dec 09 2009 |
12169 |
537.11 |
Dec 04 2009 |
11846 |
537.11 |
Nov 27 2009 |
11749 |
537.11 |
Nov 20 2009 |
11321 |
537.11 |
Nov 13 2009 |
11206 |
547.84 |
Nov 06 2009 |
11189 |
550.96 |
Oct 30 2009 |
13408 |
555.72 |
Oct 23 2009 |
12913 |
555.31 |
Oct 16 2009 |
13199 |
565.16 |
Oct 09 2009 |
12513 |
554.72 |
Oct 02 2009 |
11950 |
554.72 |
Sep 25 2009 |
11205 |
551.62 |
Sep 18 2009 |
10452 |
540.06 |
Sep 11 2009 |
10342 |
540.06 |
Jan 30 2009 |
10162 |
540.06 |
Jan 09 2009 |
9317 |
540.06 |
Dec 18 2008 |
9087 |
540.06 |
Dec 12 2008 |
9067 |
540.06 |
Dec 05 2008 |
9100 |
540.06 |
Nov 28 2008 |
8835 |
540.06 |
Nov 21 2008 |
8805 |
540.89 |
Nov 14 2008 |
8438 |
537.21 |
Nov 07 2008 |
8147 |
532.86 |
Oct 31 2008 |
7820 |
539.17 |
Oct 24 2008 |
7446 |
532.86 |
Oct 17 2008 |
6698 |
530.98 |
Oct 10 2008 |
6258 |
524.13 |
Oct 03 2008 |
5912 |
530.84 |
Sep 26 2008 |
5531 |
530.84 |
Sep 19 2008 |
5459 |
530.84 |
Feb 01 2008 |
5209 |
530.84 |
Dec 12 2007 |
5092 |
530.84 |
Dec 07 2007 |
5055 |
530.84 |
Nov 30 2007 |
4936 |
530.84 |
Nov 23 2007 |
4941 |
532.17 |
Nov 16 2007 |
5001 |
527.19 |
Nov 09 2007 |
5098 |
536.77 |
Nov 02 2007 |
4855 |
529.86 |
Oct 26 2007 |
4940 |
539.47 |
Oct 19 2007 |
4928 |
547.47 |
Oct 12 2007 |
5640 |
600.62 |