| Oct 18 2019 |
10969 |
420.32 |
| Oct 11 2019 |
7807 |
381.54 |
| Oct 04 2019 |
7861 |
381.54 |
| Sep 27 2019 |
7834 |
381.54 |
| Sep 20 2019 |
7715 |
381.54 |
| Sep 13 2019 |
7757 |
381.54 |
| Sep 06 2019 |
7563 |
381.54 |
| Aug 30 2019 |
7596 |
381.54 |
| Aug 23 2019 |
7606 |
381.54 |
| Aug 16 2019 |
7554 |
381.54 |
| Aug 09 2019 |
7554 |
381.54 |
| Aug 02 2019 |
7559 |
381.54 |
| Jul 26 2019 |
7564 |
381.54 |
| Jul 19 2019 |
7576 |
381.54 |
| Jul 12 2019 |
7586 |
381.54 |
| Jul 05 2019 |
7597 |
381.54 |
| Jun 28 2019 |
7611 |
381.54 |
| Jun 21 2019 |
7625 |
381.54 |
| Jun 14 2019 |
7619 |
381.54 |
| Jun 07 2019 |
7622 |
381.54 |
| May 31 2019 |
7636 |
381.54 |
| May 24 2019 |
7630 |
381.54 |
| May 17 2019 |
7647 |
381.54 |
| May 10 2019 |
7642 |
381.54 |
| May 03 2019 |
7648 |
381.54 |
| Apr 26 2019 |
7642 |
381.54 |
| Apr 19 2019 |
7645 |
381.54 |
| Apr 12 2019 |
7647 |
381.54 |
| Apr 05 2019 |
7647 |
381.54 |
| Mar 29 2019 |
7647 |
381.54 |
| Mar 22 2019 |
7645 |
381.54 |
| Mar 15 2019 |
7653 |
381.54 |
| Mar 08 2019 |
7622 |
381.54 |
| Mar 01 2019 |
7626 |
381.54 |
| Feb 22 2019 |
7622 |
381.54 |
| Feb 15 2019 |
7636 |
381.54 |
| Feb 08 2019 |
7621 |
381.54 |
| Feb 01 2019 |
7643 |
381.54 |
| Jan 25 2019 |
7647 |
381.54 |
| Jan 18 2019 |
7345 |
381.54 |
| Jan 11 2019 |
7767 |
381.54 |
| Jan 04 2019 |
7823 |
381.54 |
| Dec 28 2018 |
7841 |
381.54 |
| Dec 21 2018 |
7782 |
381.54 |
| Dec 14 2018 |
7802 |
381.54 |
| Dec 07 2018 |
7891 |
381.54 |
| Nov 30 2018 |
8007 |
381.54 |
| Nov 23 2018 |
8045 |
381.54 |
| Nov 16 2018 |
8142 |
381.54 |
| Nov 09 2018 |
8076 |
381.54 |
| Nov 02 2018 |
8120 |
381.54 |
| Oct 26 2018 |
7951 |
381.54 |
| Oct 19 2018 |
5271 |
342.77 |
| Sep 15 2014 |
26183 |
592.74 |
| Sep 08 2014 |
25914 |
592.74 |
| Sep 01 2014 |
26025 |
592.74 |
| Aug 25 2014 |
26068 |
592.74 |
| Aug 18 2014 |
26082 |
592.74 |
| Aug 11 2014 |
26081 |
592.74 |
| Aug 04 2014 |
26081 |
592.74 |
| Jul 28 2014 |
26081 |
592.74 |
| Jul 21 2014 |
26099 |
592.74 |
| Jul 14 2014 |
26100 |
592.74 |
| Jul 07 2014 |
26100 |
592.74 |
| Jun 30 2014 |
26100 |
592.74 |
| Jun 23 2014 |
26100 |
592.74 |
| Jun 16 2014 |
26100 |
592.74 |
| Jun 09 2014 |
26100 |
592.74 |
| Jun 02 2014 |
26100 |
592.74 |
| May 26 2014 |
26100 |
592.74 |
| May 19 2014 |
26100 |
592.74 |
| May 12 2014 |
26101 |
592.74 |
| May 05 2014 |
26101 |
592.74 |
| Apr 28 2014 |
26102 |
592.74 |
| Apr 21 2014 |
26102 |
592.74 |
| Apr 14 2014 |
26117 |
592.74 |
| Apr 07 2014 |
26117 |
592.74 |
| Mar 31 2014 |
26118 |
592.74 |
| Mar 24 2014 |
26118 |
592.74 |
| Mar 17 2014 |
26118 |
592.74 |
| Mar 10 2014 |
26117 |
592.74 |
| Mar 03 2014 |
26117 |
592.74 |
| Feb 24 2014 |
26111 |
592.74 |
| Feb 17 2014 |
26129 |
592.74 |
| Feb 10 2014 |
26127 |
592.74 |
| Feb 03 2014 |
26119 |
592.74 |
| Jan 27 2014 |
26178 |
592.74 |
| Jan 20 2014 |
26128 |
592.74 |
| Jan 13 2014 |
25942 |
592.74 |
| Jan 06 2014 |
25881 |
592.74 |
| Dec 30 2013 |
26042 |
592.74 |
| Dec 23 2013 |
25828 |
592.74 |
| Dec 16 2013 |
25582 |
592.74 |
| Dec 09 2013 |
25624 |
592.74 |
| Dec 02 2013 |
25890 |
592.74 |
| Nov 25 2013 |
26318 |
592.74 |
| Nov 18 2013 |
26381 |
592.74 |
| Nov 11 2013 |
17821 |
499.66 |
| Nov 04 2013 |
17702 |
499.66 |
| Oct 28 2013 |
17590 |
499.66 |
| Oct 21 2013 |
17221 |
499.66 |
| Oct 14 2013 |
17227 |
499.66 |
| Oct 07 2013 |
17094 |
499.66 |
| Sep 30 2013 |
12431 |
453.12 |
| Sep 23 2013 |
12414 |
453.12 |
| Sep 16 2013 |
12399 |
453.12 |
| Sep 09 2013 |
12426 |
453.12 |
| Sep 02 2013 |
12499 |
453.12 |
| Aug 26 2013 |
12463 |
453.12 |
| Aug 19 2013 |
12481 |
453.12 |
| Aug 12 2013 |
12481 |
453.12 |
| Aug 05 2013 |
12483 |
453.12 |
| Jul 29 2013 |
12484 |
453.12 |
| Jul 22 2013 |
12522 |
453.12 |
| Jul 15 2013 |
12522 |
453.12 |
| Jul 08 2013 |
12522 |
453.12 |
| Jul 01 2013 |
12522 |
453.12 |
| Jun 24 2013 |
12523 |
453.12 |
| Jun 17 2013 |
12523 |
453.12 |
| Jun 10 2013 |
12523 |
453.12 |
| Jun 03 2013 |
12523 |
453.12 |
| May 27 2013 |
12523 |
453.12 |
| May 20 2013 |
12523 |
453.12 |
| May 13 2013 |
12523 |
453.12 |
| May 06 2013 |
12523 |
453.12 |
| Apr 29 2013 |
12523 |
453.12 |
| Apr 22 2013 |
12492 |
453.12 |
| Apr 15 2013 |
12499 |
453.12 |
| Apr 08 2013 |
12499 |
453.12 |
| Apr 01 2013 |
12500 |
453.12 |
| Mar 25 2013 |
12494 |
453.12 |
| Mar 18 2013 |
12494 |
453.12 |
| Mar 11 2013 |
12494 |
453.12 |
| Mar 04 2013 |
12494 |
453.12 |
| Feb 25 2013 |
12494 |
453.12 |
| Feb 18 2013 |
12501 |
453.12 |
| Feb 11 2013 |
12510 |
453.12 |
| Feb 04 2013 |
12476 |
453.12 |
| Jan 28 2013 |
12519 |
453.12 |
| Jan 21 2013 |
12536 |
453.12 |
| Jan 14 2013 |
12619 |
453.12 |
| Jan 07 2013 |
12577 |
453.12 |
| Dec 31 2012 |
12591 |
453.12 |
| Dec 24 2012 |
12605 |
453.12 |
| Dec 17 2012 |
12613 |
453.12 |
| Dec 10 2012 |
12472 |
453.12 |
| Dec 03 2012 |
12650 |
453.12 |
| Nov 26 2012 |
12549 |
453.12 |
