| Nov 09 2018 |
7194 |
369.57 |
| Nov 02 2018 |
5342 |
342.07 |
| Oct 26 2018 |
5214 |
342.07 |
| Oct 19 2018 |
8863 |
392.44 |
| Oct 12 2018 |
8517 |
388.69 |
| Oct 05 2018 |
5387 |
347.26 |
| Sep 28 2018 |
5325 |
345.78 |
| Sep 21 2018 |
5326 |
345.78 |
| Sep 14 2018 |
4323 |
327.78 |
| Sep 07 2018 |
4320 |
327.78 |
| Aug 31 2018 |
4291 |
327.78 |
| Aug 24 2018 |
4293 |
327.78 |
| Aug 17 2018 |
4298 |
327.78 |
| Aug 10 2018 |
4301 |
327.78 |
| Aug 03 2018 |
4311 |
327.78 |
| Jul 27 2018 |
4317 |
327.78 |
| Jul 20 2018 |
4319 |
327.78 |
| Jul 13 2018 |
4318 |
327.78 |
| Jul 06 2018 |
4320 |
327.78 |
| Jun 29 2018 |
4354 |
327.78 |
| Jun 22 2018 |
4354 |
327.78 |
| Jun 15 2018 |
4355 |
327.78 |
| Jun 08 2018 |
4364 |
327.78 |
| Jun 01 2018 |
4360 |
327.78 |
| May 25 2018 |
4374 |
327.78 |
| May 18 2018 |
4371 |
327.78 |
| May 11 2018 |
4381 |
327.78 |
| May 04 2018 |
4416 |
327.78 |
| Apr 27 2018 |
4414 |
327.78 |
| Apr 20 2018 |
4431 |
327.78 |
| Apr 13 2018 |
4429 |
327.78 |
| Apr 06 2018 |
4429 |
327.78 |
| Mar 30 2018 |
4430 |
327.78 |
| Mar 23 2018 |
4430 |
327.78 |
| Mar 16 2018 |
4424 |
327.78 |
| Mar 09 2018 |
4424 |
327.78 |
| Mar 02 2018 |
4424 |
327.78 |
| Feb 23 2018 |
4424 |
327.78 |
| Feb 16 2018 |
4429 |
327.78 |
| Feb 09 2018 |
4422 |
327.78 |
| Feb 02 2018 |
4437 |
327.78 |
| Jan 26 2018 |
4455 |
327.78 |
| Jan 19 2018 |
4451 |
327.78 |
| Jan 12 2018 |
4233 |
327.78 |
| Jan 05 2018 |
4389 |
327.78 |
| Dec 29 2017 |
4396 |
327.78 |
| Dec 22 2017 |
4391 |
327.78 |
| Dec 15 2017 |
4385 |
327.78 |
| Dec 08 2017 |
4501 |
327.78 |
| Dec 01 2017 |
4531 |
327.78 |
| Nov 24 2017 |
4545 |
327.78 |
| Nov 17 2017 |
4521 |
327.78 |
| Nov 10 2017 |
5269 |
340.46 |
| Nov 03 2017 |
6881 |
366.56 |
| Oct 27 2017 |
6806 |
366.56 |
| Oct 20 2017 |
6814 |
366.56 |
| Oct 13 2017 |
6603 |
364.77 |
| Oct 06 2017 |
5733 |
352.93 |
| Sep 29 2017 |
5329 |
346.85 |
| Sep 22 2017 |
5313 |
346.85 |
| Sep 15 2017 |
5635 |
351.67 |
| Sep 08 2017 |
5587 |
351.67 |
| Sep 01 2017 |
5611 |
351.67 |
| Aug 25 2017 |
5629 |
351.67 |
| Aug 18 2017 |
5636 |
351.67 |
| Aug 11 2017 |
5614 |
351.67 |
| Aug 04 2017 |
5625 |
351.67 |
| Jul 28 2017 |
5623 |
351.67 |
| Jul 21 2017 |
5632 |
351.67 |
| Jul 14 2017 |
5638 |
351.67 |
| Jul 07 2017 |
5638 |
351.67 |
| Jun 30 2017 |
5644 |
351.67 |
| Jun 23 2017 |
5643 |
351.67 |
| Jun 16 2017 |
5641 |
351.67 |
| Jun 09 2017 |
5626 |
351.67 |
| Jun 02 2017 |
5619 |
351.67 |
| May 26 2017 |
5531 |
351.67 |
| May 19 2017 |
5547 |
351.67 |
| May 12 2017 |
5523 |
351.67 |
| May 05 2017 |
5518 |
351.67 |
| Apr 28 2017 |
5512 |
351.67 |
| Apr 21 2017 |
5498 |
351.67 |
| Apr 14 2017 |
5505 |
351.67 |
| Apr 07 2017 |
5505 |
351.67 |
| Mar 31 2017 |
5505 |
351.67 |
| Mar 24 2017 |
5505 |
351.67 |
| Mar 17 2017 |
5498 |
351.67 |
| Mar 10 2017 |
5506 |
351.67 |
| Mar 03 2017 |
5506 |
351.67 |
| Feb 24 2017 |
5508 |
351.67 |
| Feb 17 2017 |
5516 |
351.67 |
| Feb 10 2017 |
5527 |
351.67 |
| Feb 03 2017 |
5522 |
351.67 |
| Jan 27 2017 |
5535 |
351.67 |
| Jan 20 2017 |
5556 |
351.67 |
| Jan 13 2017 |
5560 |
351.67 |
| Jan 06 2017 |
5670 |
351.67 |
| Dec 30 2016 |
5717 |
351.67 |
| Dec 23 2016 |
5731 |
351.67 |
| Dec 16 2016 |
5720 |
351.67 |
| Dec 09 2016 |
5722 |
351.67 |
| Dec 02 2016 |
5803 |
351.67 |
| Nov 25 2016 |
5778 |
351.67 |
| Nov 18 2016 |
5767 |
351.67 |
| Nov 11 2016 |
5831 |
351.67 |
| Nov 04 2016 |
5811 |
351.67 |
| Oct 28 2016 |
5779 |
351.67 |
| Oct 21 2016 |
5617 |
348.26 |
| Oct 14 2016 |
5497 |
348.26 |
| Oct 07 2016 |
7803 |
380.04 |
| Sep 30 2016 |
8830 |
392.82 |
| Sep 23 2016 |
8654 |
392.82 |
| Sep 16 2016 |
8467 |
392.82 |
| Sep 09 2016 |
8445 |
392.82 |
| Sep 02 2016 |
8422 |
392.82 |
| Aug 26 2016 |
8453 |
392.82 |
| Aug 19 2016 |
8244 |
392.82 |
| Aug 12 2016 |
8234 |
392.82 |
| Aug 05 2016 |
8248 |
392.82 |
| Jul 29 2016 |
8249 |
392.82 |
| Jul 22 2016 |
8235 |
392.82 |
| Jun 28 2016 |
8236 |
392.82 |
| Jun 21 2016 |
8263 |
392.82 |
| Jun 14 2016 |
8263 |
392.82 |
| Jun 07 2016 |
8263 |
392.82 |
| May 31 2016 |
8264 |
392.82 |
| May 24 2016 |
8264 |
392.82 |
| May 17 2016 |
8256 |
392.82 |
| May 10 2016 |
8256 |
392.82 |
| May 03 2016 |
8256 |
392.82 |
| Apr 26 2016 |
8256 |
392.82 |
| Apr 19 2016 |
8250 |
392.82 |
| Apr 12 2016 |
8270 |
392.82 |
| Apr 05 2016 |
8270 |
392.82 |
| Mar 29 2016 |
8270 |
392.82 |
| Mar 22 2016 |
8268 |
392.82 |
| Mar 15 2016 |
8266 |
392.82 |
| Mar 08 2016 |
8272 |
392.82 |
| Mar 01 2016 |
8268 |
392.82 |
| Feb 23 2016 |
8262 |
392.82 |
| Feb 16 2016 |
8225 |
392.82 |
| Feb 09 2016 |
8225 |
392.82 |
| Feb 02 2016 |
8180 |
392.82 |
| Jan 26 2016 |
8199 |
392.82 |
| Jan 19 2016 |
8207 |
392.82 |
| Jan 12 2016 |
7876 |
392.82 |
| Jan 05 2016 |
8140 |
392.82 |
| Dec 29 2015 |
8141 |
392.82 |
| Dec 22 2015 |
8048 |
392.82 |
| Dec 15 2015 |
7958 |
392.82 |
| Dec 08 2015 |
8112 |
392.82 |
| Dec 01 2015 |
8084 |
392.82 |
| Nov 24 2015 |
8034 |
392.82 |
| Nov 17 2015 |
7809 |
392.82 |
| Nov 10 2015 |
7730 |
392.82 |
| Nov 03 2015 |
7770 |
392.82 |
| Oct 27 2015 |
9749 |
414.71 |
| Oct 20 2015 |
9430 |
412.44 |
| Oct 13 2015 |
9027 |
412.44 |
| Oct 06 2015 |
12060 |
444.06 |
| Sep 29 2015 |
12158 |
444.06 |
| Sep 22 2015 |
12671 |
444.06 |
| Sep 15 2015 |
5046 |
444.06 |
| Sep 14 2015 |
11794 |
444.06 |
| Sep 07 2015 |
11789 |
444.06 |
| Aug 31 2015 |
11765 |
444.06 |
| Aug 24 2015 |
11695 |
444.06 |
| Aug 17 2015 |
11717 |
444.06 |
| Aug 10 2015 |
11729 |
444.06 |
| Aug 03 2015 |
11729 |
444.06 |
| Jul 27 2015 |
11729 |
444.06 |
| Jul 20 2015 |
11728 |
444.06 |
| Jul 13 2015 |
11728 |
444.06 |
| Jul 06 2015 |
11728 |
444.06 |
| Jun 29 2015 |
11728 |
444.06 |
| Jun 22 2015 |
11728 |
444.06 |
| Jun 15 2015 |
11728 |
444.06 |
| Jun 08 2015 |
11815 |
444.06 |
| Jun 01 2015 |
11815 |
444.06 |
| May 25 2015 |
11815 |
444.06 |
| May 18 2015 |
11815 |
444.06 |
| May 11 2015 |
11815 |
444.06 |
| May 04 2015 |
11815 |
444.06 |
| Apr 27 2015 |
11806 |
444.06 |
| Apr 20 2015 |
11796 |
444.06 |
| Apr 13 2015 |
11796 |
444.06 |
| Apr 06 2015 |
11816 |
444.06 |
| Mar 30 2015 |
11816 |
444.06 |
| Mar 23 2015 |
11829 |
444.06 |
| Mar 16 2015 |
11822 |
444.06 |
| Mar 09 2015 |
11821 |
444.06 |
| Mar 02 2015 |
11807 |
444.06 |
| Feb 23 2015 |
11720 |
444.06 |
| Feb 16 2015 |
11708 |
444.06 |
| Feb 09 2015 |
11718 |
444.06 |
| Feb 02 2015 |
11726 |
444.06 |
| Jan 26 2015 |
11716 |
444.06 |
| Jan 19 2015 |
11698 |
444.06 |
| Dec 15 2014 |
3442 |
329.11 |
| Dec 08 2014 |
3460 |
329.11 |
| Dec 01 2014 |
3507 |
329.11 |
| Nov 24 2014 |
3533 |
329.11 |
| Nov 17 2014 |
3528 |
329.11 |
| Nov 10 2014 |
3556 |
329.11 |
| Nov 03 2014 |
3514 |
329.11 |
| Oct 27 2014 |
3570 |
329.11 |
| Oct 20 2014 |
3607 |
329.11 |
| Oct 13 2014 |
3560 |
329.11 |
| Oct 06 2014 |
5511 |
365.69 |
| Sep 29 2014 |
5942 |
371.55 |
| Sep 22 2014 |
5296 |
360.57 |
| Sep 15 2014 |
5260 |
360.57 |
| Sep 08 2014 |
5277 |
360.57 |
| Sep 01 2014 |
5293 |
360.57 |
| Aug 25 2014 |
5302 |
360.57 |
| Aug 18 2014 |
5305 |
360.57 |
| Aug 11 2014 |
5305 |
360.57 |
| Aug 04 2014 |
5305 |
360.57 |
| Jul 28 2014 |
5305 |
360.57 |
| Jul 21 2014 |
5314 |
360.57 |
| Jul 14 2014 |
5314 |
360.57 |
| Jul 07 2014 |
5314 |
360.57 |
| Jun 30 2014 |
5314 |
360.57 |
| Jun 23 2014 |
5313 |
360.57 |
| Jun 16 2014 |
5313 |
360.57 |
| Jun 09 2014 |
5313 |
360.57 |
| Jun 02 2014 |
5313 |
360.57 |
| May 26 2014 |
5313 |
360.57 |
| May 19 2014 |
5313 |
360.57 |
| May 12 2014 |
5313 |
360.57 |
| May 05 2014 |
5313 |
360.57 |
| Apr 28 2014 |
5314 |
360.57 |
| Apr 21 2014 |
5314 |
360.57 |
| Apr 14 2014 |
5320 |
360.57 |
| Apr 07 2014 |
5320 |
360.57 |
| Mar 31 2014 |
5321 |
360.57 |
| Mar 24 2014 |
5321 |
360.57 |
| Mar 17 2014 |
5321 |
360.57 |
| Mar 10 2014 |
5321 |
360.57 |
| Mar 03 2014 |
5321 |
360.57 |
| Feb 24 2014 |
5319 |
360.57 |
| Feb 17 2014 |
5323 |
360.57 |
| Feb 10 2014 |
5320 |
360.57 |
| Feb 03 2014 |
5313 |
360.57 |
| Jan 27 2014 |
5372 |
360.57 |
| Jan 20 2014 |
5349 |
360.57 |
| Jan 13 2014 |
5223 |
360.57 |
| Jan 06 2014 |
5187 |
360.57 |
| Dec 30 2013 |
5257 |
360.57 |
| Dec 23 2013 |
5979 |
374.22 |
| Dec 16 2013 |
5903 |
374.22 |
| Dec 09 2013 |
5907 |
374.22 |
| Dec 02 2013 |
6013 |
374.22 |
| Nov 25 2013 |
5840 |
369.96 |
| Nov 18 2013 |
5867 |
369.96 |
| Nov 11 2013 |
5811 |
369.96 |
| Nov 04 2013 |
5822 |
369.96 |
| Oct 28 2013 |
5851 |
369.96 |
| Oct 21 2013 |
5711 |
369.96 |
| Oct 14 2013 |
6167 |
377.57 |
| Oct 07 2013 |
6084 |
375.73 |
| Sep 30 2013 |
6079 |
375.73 |
| Sep 23 2013 |
6055 |
376.04 |
| Sep 16 2013 |
6100 |
376.04 |
| Sep 09 2013 |
6114 |
376.04 |
| Sep 02 2013 |
6155 |
376.04 |
| Aug 26 2013 |
6136 |
376.04 |
| Aug 19 2013 |
6149 |
376.04 |
| Aug 12 2013 |
6149 |
376.04 |
| Aug 05 2013 |
6150 |
376.04 |
| Jul 29 2013 |
6150 |
376.04 |
| Jul 22 2013 |
6169 |
376.04 |
| Jul 15 2013 |
6169 |
376.04 |
| Jul 08 2013 |
6169 |
376.04 |
| Jul 01 2013 |
6169 |
376.04 |
| Jun 24 2013 |
6169 |
376.04 |
| Jun 17 2013 |
6169 |
376.04 |
| Jun 10 2013 |
6169 |
376.04 |
| Jun 03 2013 |
6169 |
376.04 |
| May 27 2013 |
6169 |
376.04 |
| May 20 2013 |
6169 |
376.04 |
| May 13 2013 |
6169 |
376.04 |
| May 06 2013 |
6169 |
376.04 |
| Apr 29 2013 |
6169 |
376.04 |
| Apr 22 2013 |
6162 |
376.04 |
| Apr 15 2013 |
6170 |
376.04 |
| Apr 08 2013 |
6170 |
376.04 |
| Apr 01 2013 |
6170 |
376.04 |
| Mar 25 2013 |
6169 |
376.04 |
| Mar 18 2013 |
6169 |
376.04 |
| Mar 11 2013 |
6169 |
376.04 |
| Mar 04 2013 |
6169 |
376.04 |
| Feb 25 2013 |
6169 |
376.04 |
| Feb 18 2013 |
6176 |
376.04 |
| Feb 11 2013 |
6184 |
376.04 |
| Feb 04 2013 |
6152 |
376.04 |
| Jan 28 2013 |
6185 |
376.04 |
| Jan 21 2013 |
6203 |
376.04 |
| Jan 14 2013 |
6269 |
376.04 |
| Jan 07 2013 |
6243 |
376.04 |
| Dec 31 2012 |
6248 |
376.04 |
| Dec 24 2012 |
6245 |
376.04 |
| Dec 17 2012 |
6265 |
376.04 |
| Dec 10 2012 |
6215 |
376.04 |
