| Apr 26 2024 |
9438 |
702.76 |
| Apr 25 2024 |
9439 |
702.76 |
| Apr 18 2024 |
9439 |
702.76 |
| Apr 11 2024 |
9454 |
702.76 |
| Apr 04 2024 |
9454 |
702.76 |
| Mar 28 2024 |
9454 |
702.76 |
| Mar 21 2024 |
9453 |
702.76 |
| Mar 14 2024 |
9453 |
702.76 |
| Mar 07 2024 |
9454 |
702.76 |
| Feb 29 2024 |
9454 |
702.76 |
| Feb 22 2024 |
9460 |
702.76 |
| Feb 15 2024 |
9466 |
702.76 |
| Feb 08 2024 |
9467 |
702.76 |
| Feb 01 2024 |
9472 |
702.76 |
| Jan 25 2024 |
9464 |
702.76 |
| Jan 18 2024 |
9494 |
702.76 |
| Jan 11 2024 |
9592 |
702.76 |
| Jan 04 2024 |
9616 |
702.76 |
| Dec 28 2023 |
9607 |
702.76 |
| Dec 21 2023 |
9602 |
702.76 |
| Dec 14 2023 |
9661 |
702.76 |
| Dec 07 2023 |
9691 |
702.76 |
| Nov 30 2023 |
10005 |
702.76 |
| Nov 23 2023 |
10027 |
702.76 |
| Nov 16 2023 |
10353 |
702.76 |
| Nov 09 2023 |
10342 |
702.76 |
| Nov 02 2023 |
10216 |
702.76 |
| Oct 26 2023 |
10346 |
702.76 |
| Oct 19 2023 |
10603 |
702.76 |
| Oct 12 2023 |
10543 |
702.76 |
| Oct 05 2023 |
10348 |
702.76 |
| Sep 28 2023 |
9861 |
702.76 |
| Sep 21 2023 |
9838 |
702.76 |
| Sep 14 2023 |
9779 |
702.76 |
| Sep 07 2023 |
9352 |
702.76 |
| Aug 31 2023 |
9231 |
702.76 |
| Sep 23 2021 |
6372 |
476.31 |
| Sep 16 2021 |
6250 |
476.31 |
| Sep 09 2021 |
6820 |
493.48 |
| Sep 02 2021 |
6862 |
493.48 |
| Aug 26 2021 |
6775 |
493.48 |
| Aug 19 2021 |
9604 |
499.86 |
| Aug 12 2021 |
9630 |
499.86 |
| Aug 05 2021 |
9646 |
499.86 |
| Jul 29 2021 |
9653 |
499.86 |
| Jun 03 2021 |
9117 |
499.86 |
| Sep 18 2020 |
14374 |
476.31 |
| Sep 11 2020 |
16065 |
493.48 |
| Sep 04 2020 |
16359 |
493.48 |
| Aug 28 2020 |
16493 |
493.48 |
| Aug 21 2020 |
16683 |
495.13 |
| Aug 14 2020 |
16703 |
495.13 |
| Aug 07 2020 |
16838 |
495.13 |
| Jul 31 2020 |
16912 |
495.13 |
| Jul 24 2020 |
16912 |
495.13 |
| Jul 17 2020 |
16940 |
495.13 |
| Jul 10 2020 |
16976 |
495.13 |
| Jul 03 2020 |
17046 |
495.13 |
| Jun 26 2020 |
17046 |
495.13 |
| Jun 19 2020 |
17046 |
495.13 |
| Jun 12 2020 |
17053 |
495.13 |
| Jun 05 2020 |
17083 |
495.13 |
| May 29 2020 |
17109 |
495.13 |
| May 22 2020 |
17151 |
495.13 |
| May 15 2020 |
17151 |
495.13 |
| May 08 2020 |
17160 |
495.13 |
| May 01 2020 |
17171 |
495.13 |
| Apr 24 2020 |
17226 |
495.13 |
| Apr 17 2020 |
17227 |
495.13 |
| Apr 10 2020 |
17227 |
495.13 |
| Apr 03 2020 |
17227 |
495.13 |
| Mar 27 2020 |
17227 |
495.13 |
| Mar 20 2020 |
17240 |
495.13 |
| Mar 13 2020 |
17240 |
495.13 |
| Mar 06 2020 |
17240 |
495.13 |
| Feb 28 2020 |
17213 |
495.13 |
| Feb 21 2020 |
17271 |
495.13 |
| Feb 14 2020 |
17280 |
495.13 |
| Feb 07 2020 |
17303 |
495.13 |
| Jan 31 2020 |
17322 |
495.13 |
| Jan 24 2020 |
16945 |
495.13 |
| Jan 17 2020 |
16988 |
495.13 |
| Jan 10 2020 |
17677 |
495.13 |
| Jan 03 2020 |
17554 |
495.13 |
| Dec 27 2019 |
17574 |
495.13 |
| Dec 20 2019 |
17607 |
495.13 |
| Dec 13 2019 |
17684 |
495.13 |
| Dec 06 2019 |
17546 |
495.13 |
| Nov 29 2019 |
17953 |
495.13 |
| Nov 22 2019 |
17636 |
490.54 |
| Nov 15 2019 |
17816 |
490.54 |
| Nov 08 2019 |
19652 |
508.19 |
| Nov 01 2019 |
19759 |
508.19 |
| Oct 25 2019 |
19795 |
508.19 |
| Oct 18 2019 |
21373 |
531.81 |
| Oct 11 2019 |
21716 |
531.81 |
| Oct 04 2019 |
21836 |
531.81 |
| Sep 27 2019 |
19891 |
510.25 |
| Sep 20 2019 |
21458 |
531.82 |
| Sep 13 2019 |
23338 |
554.94 |
| Sep 06 2019 |
22856 |
554.94 |
| Aug 30 2019 |
22929 |
554.94 |
| Aug 23 2019 |
22825 |
553.29 |
| Aug 16 2019 |
22622 |
553.29 |
| Aug 09 2019 |
22622 |
553.29 |
| Aug 02 2019 |
22634 |
553.29 |
| Jul 26 2019 |
22647 |
553.29 |
| Jul 19 2019 |
22662 |
553.29 |
| Jul 12 2019 |
22706 |
553.29 |
| Jul 05 2019 |
22721 |
553.29 |
| Jun 28 2019 |
22774 |
553.29 |
| Jun 21 2019 |
22804 |
553.29 |
| Jun 14 2019 |
22801 |
553.29 |
| Jun 07 2019 |
22779 |
553.29 |
| May 31 2019 |
22813 |
553.29 |
| May 24 2019 |
22821 |
553.29 |
| May 17 2019 |
22859 |
553.29 |
| May 10 2019 |
22848 |
553.29 |
| May 03 2019 |
22868 |
553.29 |
| Apr 26 2019 |
22864 |
553.29 |
| Apr 19 2019 |
22861 |
553.29 |
| Apr 12 2019 |
22868 |
553.29 |
| Apr 05 2019 |
22868 |
553.29 |
| Mar 29 2019 |
22869 |
553.29 |
| Mar 22 2019 |
22856 |
553.29 |
| Mar 15 2019 |
22864 |
553.29 |
| Mar 08 2019 |
22782 |
553.29 |
| Mar 01 2019 |
22787 |
553.29 |
| Feb 22 2019 |
22780 |
553.29 |
| Feb 15 2019 |
22778 |
553.29 |
| Feb 08 2019 |
22742 |
553.29 |
| Feb 01 2019 |
22769 |
553.29 |
| Jan 25 2019 |
22786 |
553.29 |
| Jan 18 2019 |
22276 |
553.29 |
| Jan 11 2019 |
22985 |
553.29 |
| Jan 04 2019 |
23125 |
553.29 |
| Dec 28 2018 |
23056 |
553.29 |
| Dec 21 2018 |
22894 |
553.29 |
| Dec 14 2018 |
23040 |
553.29 |
| Dec 07 2018 |
23312 |
553.29 |
| Nov 30 2018 |
23620 |
553.29 |
| Nov 23 2018 |
23870 |
553.29 |
| Nov 16 2018 |
24341 |
553.29 |
| Nov 09 2018 |
26377 |
575.3 |
| Nov 02 2018 |
25208 |
559.57 |
| Oct 26 2018 |
24997 |
559.57 |
| Oct 19 2018 |
25965 |
568.56 |
| Oct 12 2018 |
25778 |
568.56 |
| Oct 05 2018 |
25508 |
568.56 |
| Sep 28 2018 |
26897 |
584.52 |
| Sep 21 2018 |
26947 |
584.65 |
| Sep 14 2018 |
26628 |
584.65 |
| Sep 07 2018 |
25699 |
575.38 |
| Aug 31 2018 |
26333 |
587.41 |
| Aug 24 2018 |
27252 |
600.09 |
| Aug 17 2018 |
27242 |
600.09 |
| Aug 10 2018 |
27258 |
600.09 |
| Aug 03 2018 |
27291 |
600.09 |
| Jul 27 2018 |
27308 |
600.09 |
| Jul 20 2018 |
27336 |
600.09 |
| Jul 13 2018 |
27338 |
600.09 |
| Jul 06 2018 |
27312 |
600.09 |
| Jun 29 2018 |
27390 |
600.09 |
| Jun 22 2018 |
27390 |
600.09 |
| Jun 15 2018 |
27408 |
600.09 |
| Jun 08 2018 |
27447 |
600.09 |
| Jun 01 2018 |
27426 |
600.09 |
| May 25 2018 |
27458 |
600.09 |
| May 18 2018 |
27401 |
600.09 |
| May 11 2018 |
27431 |
600.09 |
| May 04 2018 |
27550 |
600.09 |
| Apr 27 2018 |
27537 |
600.09 |
| Apr 20 2018 |
27603 |
600.09 |
| Apr 13 2018 |
27595 |
600.09 |
| Apr 06 2018 |
27595 |
600.09 |
| Mar 30 2018 |
27594 |
600.09 |
| Mar 23 2018 |
27594 |
600.09 |
| Mar 16 2018 |
27576 |
600.09 |
| Mar 09 2018 |
27576 |
600.09 |
| Mar 02 2018 |
27584 |
600.09 |
| Feb 23 2018 |
27578 |
600.09 |
| Feb 16 2018 |
27595 |
600.09 |
| Feb 09 2018 |
27585 |
600.09 |
| Feb 02 2018 |
27611 |
600.09 |
| Jan 26 2018 |
27646 |
600.09 |
| Jan 19 2018 |
27541 |
600.09 |
| Jan 12 2018 |
27067 |
600.09 |
| Jan 05 2018 |
27263 |
600.09 |
| Dec 29 2017 |
27350 |
600.09 |
| Dec 22 2017 |
27347 |
600.09 |
| Dec 15 2017 |
27363 |
600.09 |
| Dec 08 2017 |
27797 |
600.09 |
| Dec 01 2017 |
28134 |
600.09 |
| Nov 24 2017 |
26776 |
582.31 |
| Nov 17 2017 |
27095 |
582.31 |
| Nov 10 2017 |
27832 |
582.31 |
| Nov 03 2017 |
27717 |
578.89 |
| Oct 27 2017 |
27852 |
578.89 |
| Oct 20 2017 |
27808 |
578.89 |
| Oct 13 2017 |
27508 |
578.89 |
| Oct 06 2017 |
27193 |
578.89 |
| Sep 29 2017 |
27116 |
578.89 |
| Sep 22 2017 |
26979 |
578.89 |
| Sep 15 2017 |
26908 |
578.89 |
| Sep 08 2017 |
27894 |
594.55 |
| Sep 01 2017 |
24502 |
553.56 |
| Sep 09 2016 |
16641 |
472.54 |
| Sep 02 2016 |
16589 |
472.54 |
| Aug 26 2016 |
18441 |
490.18 |
| Aug 19 2016 |
18074 |
490.18 |
| Aug 12 2016 |
18062 |
490.18 |
| Aug 05 2016 |
18081 |
490.18 |
| Jul 29 2016 |
18082 |
490.18 |
| Jul 22 2016 |
18061 |
490.18 |
| Jun 28 2016 |
18063 |
490.18 |
| Jun 21 2016 |
18123 |
490.18 |
| Jun 14 2016 |
18123 |
490.18 |
| Jun 07 2016 |
18125 |
490.18 |
| May 31 2016 |
18135 |
490.18 |
| May 24 2016 |
18135 |
490.18 |
| May 17 2016 |
18118 |
490.18 |
| May 10 2016 |
18118 |
490.18 |
| May 03 2016 |
18120 |
490.18 |
| Apr 26 2016 |
18119 |
490.18 |
| Apr 19 2016 |
18098 |
490.18 |
| Apr 12 2016 |
18137 |
490.18 |
| Apr 05 2016 |
18137 |
490.18 |
| Mar 29 2016 |
18137 |
490.18 |
| Mar 22 2016 |
18127 |
490.18 |
| Mar 15 2016 |
18125 |
490.18 |
| Mar 08 2016 |
18144 |
490.18 |
| Mar 01 2016 |
18140 |
490.18 |
| Feb 23 2016 |
18134 |
490.18 |
| Feb 16 2016 |
18071 |
490.18 |
| Feb 09 2016 |
18071 |
490.18 |
| Feb 02 2016 |
18014 |
490.18 |
| Jan 26 2016 |
18048 |
490.18 |
| Jan 19 2016 |
18062 |
490.18 |
| Jan 12 2016 |
17615 |
490.18 |
| Jan 05 2016 |
18031 |
490.18 |
| Dec 29 2015 |
18048 |
490.18 |
| Dec 22 2015 |
17880 |
490.18 |
| Dec 15 2015 |
17785 |
490.18 |
| Dec 08 2015 |
19356 |
502.63 |
| Dec 01 2015 |
19409 |
502.63 |
| Nov 24 2015 |
19237 |
502.63 |
| Nov 17 2015 |
18917 |
502.63 |
| Nov 10 2015 |
19432 |
507.64 |
| Nov 03 2015 |
19466 |
507.64 |
| Oct 27 2015 |
19295 |
506.14 |
| Oct 20 2015 |
19238 |
506.14 |
| Oct 13 2015 |
17483 |
494.97 |
| Oct 06 2015 |
17454 |
494.97 |
| Sep 29 2015 |
17560 |
494.97 |
| Sep 22 2015 |
6738 |
494.97 |
| Sep 15 2015 |
4964 |
494.97 |
| Sep 14 2015 |
18127 |
507.35 |
| Sep 07 2015 |
19103 |
517.36 |
| Aug 31 2015 |
19429 |
520.27 |
| Aug 24 2015 |
19334 |
520.27 |
| Aug 17 2015 |
18266 |
509.24 |
| Aug 10 2015 |
18274 |
509.24 |
| Aug 03 2015 |
18273 |
509.24 |
| Jul 27 2015 |
18273 |
509.24 |
| Jul 20 2015 |
18272 |
509.24 |
| Jul 13 2015 |
18272 |
509.24 |
| Jul 06 2015 |
18272 |
509.24 |
| Jun 29 2015 |
18272 |
509.24 |
| Jun 22 2015 |
18272 |
509.24 |
| Jun 15 2015 |
18272 |
509.24 |
| Jun 08 2015 |
18398 |
509.24 |
| Jun 01 2015 |
18398 |
509.24 |
| May 25 2015 |
18398 |
509.24 |
| May 18 2015 |
18398 |
509.24 |
| May 11 2015 |
18398 |
509.24 |
| May 04 2015 |
18398 |
509.24 |
| Apr 27 2015 |
18379 |
509.24 |
| Apr 20 2015 |
18365 |
509.24 |
| Apr 13 2015 |
18365 |
509.24 |
| Apr 06 2015 |
18395 |
509.24 |
| Mar 30 2015 |
18395 |
509.24 |
| Mar 23 2015 |
18415 |
509.24 |
| Mar 16 2015 |
18404 |
509.24 |
| Mar 09 2015 |
18403 |
509.24 |
| Mar 02 2015 |
18392 |
509.24 |
| Feb 23 2015 |
18266 |
509.24 |
| Feb 16 2015 |
18244 |
509.24 |
| Feb 09 2015 |
18254 |
509.24 |
| Feb 02 2015 |
18263 |
509.24 |
| Jan 26 2015 |
18250 |
509.24 |
| Jan 19 2015 |
18232 |
509.24 |
| Jan 12 2015 |
18098 |
509.24 |
| Jan 05 2015 |
18400 |
509.24 |
| Dec 29 2014 |
18398 |
509.24 |
| Dec 22 2014 |
18449 |
509.24 |
| Dec 15 2014 |
16652 |
494.25 |
| Dec 08 2014 |
16805 |
494.25 |
| Dec 01 2014 |
16872 |
494.25 |
| Nov 24 2014 |
16896 |
494.25 |
| Nov 17 2014 |
16480 |
488.36 |
| Nov 10 2014 |
16565 |
488.36 |
| Nov 03 2014 |
16456 |
488.36 |
| Oct 27 2014 |
16491 |
488.36 |
| Oct 20 2014 |
18709 |
507.46 |
| Oct 13 2014 |
18550 |
507.46 |
| Oct 06 2014 |
18262 |
507.46 |
| Sep 29 2014 |
18031 |
502.97 |
| Sep 22 2014 |
18948 |
511.19 |
| Sep 15 2014 |
18804 |
511.19 |
| Sep 08 2014 |
18704 |
511.19 |
| Sep 01 2014 |
18777 |
511.19 |
| Aug 25 2014 |
25160 |
581.76 |
| Aug 18 2014 |
25174 |
581.76 |
| Aug 11 2014 |
25174 |
581.76 |
| Aug 04 2014 |
25174 |
581.76 |
| Jul 28 2014 |
25174 |
581.76 |
| Jul 21 2014 |
25192 |
581.76 |
| Jul 14 2014 |
25193 |
581.76 |
| Jul 07 2014 |
25193 |
581.76 |
| Jun 30 2014 |
25193 |
581.76 |
| Jun 23 2014 |
25193 |
581.76 |
| Jun 16 2014 |
25193 |
581.76 |
| Jun 09 2014 |
25193 |
581.76 |
| Jun 02 2014 |
25193 |
581.76 |
| May 26 2014 |
25193 |
581.76 |
| May 19 2014 |
25193 |
581.76 |
| May 12 2014 |
25194 |
581.76 |
| May 05 2014 |
25194 |
581.76 |
| Apr 28 2014 |
25195 |
581.76 |
| Apr 21 2014 |
25195 |
581.76 |
| Apr 14 2014 |
25212 |
581.76 |
| Apr 07 2014 |
25212 |
581.76 |
| Mar 31 2014 |
25213 |
581.76 |
| Mar 24 2014 |
25213 |
581.76 |
| Mar 17 2014 |
25213 |
581.76 |
| Mar 10 2014 |
25212 |
581.76 |
| Mar 03 2014 |
25212 |
581.76 |
| Feb 24 2014 |
25205 |
581.76 |
| Feb 17 2014 |
25222 |
581.76 |
| Feb 10 2014 |
25220 |
581.76 |
| Feb 03 2014 |
25213 |
581.76 |
| Jan 27 2014 |
25270 |
581.76 |
| Jan 20 2014 |
25223 |
581.76 |
| Jan 13 2014 |
25036 |
581.76 |
| Jan 06 2014 |
24972 |
581.76 |
| Dec 30 2013 |
25134 |
581.76 |
| Dec 23 2013 |
24916 |
581.76 |
| Dec 16 2013 |
24686 |
581.76 |
| Dec 09 2013 |
24719 |
581.76 |
| Dec 02 2013 |
24992 |
581.76 |
| Nov 25 2013 |
25571 |
583.91 |
| Nov 18 2013 |
25626 |
583.91 |
| Nov 11 2013 |
26635 |
595.24 |
| Nov 04 2013 |
26505 |
595.24 |
| Oct 28 2013 |
26946 |
604.02 |
| Oct 21 2013 |
26285 |
604.02 |
| Oct 14 2013 |
26657 |
608.4 |
| Oct 07 2013 |
26256 |
608.4 |
| Sep 30 2013 |
26101 |
608.4 |
| Sep 23 2013 |
26907 |
620.2 |
| Sep 16 2013 |
26563 |
620.2 |
| Sep 09 2013 |
27143 |
631.13 |
| Sep 02 2013 |
27349 |
631.13 |
| Aug 26 2013 |
27286 |
631.13 |
| Aug 19 2013 |
27311 |
631.13 |
| Aug 12 2013 |
27311 |
631.13 |
| Aug 05 2013 |
27313 |
631.13 |
| Jul 29 2013 |
27314 |
631.13 |
| Jul 22 2013 |
27359 |
631.13 |
| Jul 15 2013 |
27359 |
631.13 |
| Jul 08 2013 |
27360 |
631.13 |
| Jul 01 2013 |
27360 |
631.13 |
| Jun 24 2013 |
27361 |
631.13 |
| Jun 17 2013 |
27361 |
631.13 |
| Jun 10 2013 |
27361 |
631.13 |
| Jun 03 2013 |
27361 |
631.13 |
| May 27 2013 |
27361 |
631.13 |
| May 20 2013 |
27361 |
631.13 |
| May 13 2013 |
27361 |
631.13 |
| May 06 2013 |
27361 |
631.13 |
| Apr 29 2013 |
27361 |
631.13 |
| Apr 22 2013 |
27323 |
631.13 |
| Apr 15 2013 |
27331 |
631.13 |
| Apr 08 2013 |
27331 |
631.13 |
| Apr 01 2013 |
27331 |
631.13 |
| Mar 25 2013 |
27315 |
631.13 |
| Mar 18 2013 |
27315 |
631.13 |
| Mar 11 2013 |
27315 |
631.13 |
| Mar 04 2013 |
27315 |
631.13 |
| Feb 25 2013 |
27315 |
631.13 |
| Feb 18 2013 |
27312 |
631.13 |
| Feb 11 2013 |
27321 |
631.13 |
| Feb 04 2013 |
27289 |
631.13 |
| Jan 28 2013 |
27342 |
631.13 |
| Jan 21 2013 |
27355 |
631.13 |
| Jan 14 2013 |
27478 |
631.13 |
| Jan 07 2013 |
27431 |
631.13 |
| Dec 31 2012 |
27415 |
631.13 |
| Dec 24 2012 |
27426 |
631.13 |
| Dec 17 2012 |
27392 |
631.13 |
| Dec 10 2012 |
27479 |
637.28 |
| Dec 03 2012 |
27764 |
637.28 |
| Nov 26 2012 |
27602 |
637.28 |
