| Nov 01 2019 |
14698 |
455.97 |
| Oct 25 2019 |
14692 |
455.97 |
| Oct 18 2019 |
14348 |
455.97 |
| Oct 11 2019 |
14504 |
455.97 |
| Oct 04 2019 |
14599 |
455.97 |
| Sep 27 2019 |
14598 |
455.97 |
| Sep 20 2019 |
14377 |
455.97 |
| Sep 13 2019 |
14390 |
455.97 |
| Sep 06 2019 |
14084 |
455.97 |
| Aug 30 2019 |
14128 |
455.97 |
| Aug 23 2019 |
14155 |
455.97 |
| Aug 16 2019 |
14050 |
455.97 |
| Aug 09 2019 |
14050 |
455.97 |
| Aug 02 2019 |
14058 |
455.97 |
| Jul 26 2019 |
14062 |
455.97 |
| Jul 19 2019 |
14076 |
455.97 |
| Jul 12 2019 |
14108 |
455.97 |
| Jul 05 2019 |
14120 |
455.97 |
| Jun 28 2019 |
14149 |
455.97 |
| Jun 21 2019 |
14170 |
455.97 |
| Jun 14 2019 |
14165 |
455.97 |
| Jun 07 2019 |
14145 |
455.97 |
| May 31 2019 |
14170 |
455.97 |
| May 24 2019 |
14169 |
455.97 |
| May 17 2019 |
14199 |
455.97 |
| May 10 2019 |
14192 |
455.97 |
| May 03 2019 |
14205 |
455.97 |
| Apr 26 2019 |
14201 |
455.97 |
| Apr 19 2019 |
14200 |
455.97 |
| Apr 12 2019 |
14201 |
455.97 |
| Apr 05 2019 |
14201 |
455.97 |
| Mar 29 2019 |
14202 |
455.97 |
| Mar 22 2019 |
14195 |
455.97 |
| Mar 15 2019 |
14200 |
455.97 |
| Mar 08 2019 |
14128 |
455.97 |
| Mar 01 2019 |
14134 |
455.97 |
| Feb 22 2019 |
14130 |
455.97 |
| Feb 15 2019 |
14149 |
455.97 |
| Feb 08 2019 |
14137 |
455.97 |
| Feb 01 2019 |
14159 |
455.97 |
| Jan 25 2019 |
14164 |
455.97 |
| Jan 18 2019 |
13743 |
455.97 |
| Jan 11 2019 |
14309 |
455.97 |
| Jan 04 2019 |
14401 |
455.97 |
| Dec 28 2018 |
14401 |
455.97 |
| Dec 21 2018 |
14315 |
455.97 |
| Dec 14 2018 |
9594 |
403.28 |
| Dec 07 2018 |
10032 |
407.72 |
| Nov 30 2018 |
10159 |
407.72 |
| Nov 23 2018 |
10235 |
407.72 |
| Nov 16 2018 |
10287 |
406.23 |
| Nov 09 2018 |
8303 |
384.18 |
| Nov 02 2018 |
8349 |
384.18 |
| Oct 26 2018 |
8172 |
384.18 |
| Oct 19 2018 |
7594 |
376.5 |
| Oct 12 2018 |
7134 |
371.2 |
| Oct 05 2018 |
6976 |
371.2 |
| Sep 28 2018 |
6983 |
371.2 |
| Sep 21 2018 |
7024 |
371.2 |
| Sep 14 2018 |
6946 |
371.2 |
| Sep 07 2018 |
6951 |
371.2 |
| Aug 31 2018 |
6895 |
371.2 |
| Aug 24 2018 |
6866 |
371.2 |
| Aug 17 2018 |
6861 |
371.2 |
| Aug 10 2018 |
6864 |
371.2 |
| Aug 03 2018 |
6877 |
371.2 |
| Jul 27 2018 |
6885 |
371.2 |
| Jul 20 2018 |
6887 |
371.2 |
| Jul 13 2018 |
6886 |
371.2 |
| Jul 06 2018 |
6881 |
371.2 |
| Jun 29 2018 |
6924 |
371.2 |
| Jun 22 2018 |
6924 |
371.2 |
| Jun 15 2018 |
6934 |
371.2 |
| Jun 08 2018 |
6947 |
371.2 |
| Jun 01 2018 |
6938 |
371.2 |
| May 25 2018 |
6949 |
371.2 |
| May 18 2018 |
6946 |
371.2 |
| May 11 2018 |
6958 |
371.2 |
| May 04 2018 |
6998 |
371.2 |
| Apr 27 2018 |
6993 |
371.2 |
| Apr 20 2018 |
7012 |
371.2 |
| Apr 13 2018 |
7009 |
371.2 |
| Apr 06 2018 |
7009 |
371.2 |
| Mar 30 2018 |
7009 |
371.2 |
| Mar 23 2018 |
7009 |
371.2 |
| Mar 16 2018 |
7004 |
371.2 |
| Mar 09 2018 |
7004 |
371.2 |
| Mar 02 2018 |
7004 |
371.2 |
| Feb 23 2018 |
7002 |
371.2 |
| Feb 16 2018 |
7010 |
371.2 |
| Feb 09 2018 |
7005 |
371.2 |
| Feb 02 2018 |
7020 |
371.2 |
| Jan 26 2018 |
7041 |
371.2 |
| Jan 19 2018 |
7026 |
371.2 |
| Jan 12 2018 |
6745 |
371.2 |
| Jan 05 2018 |
6948 |
371.2 |
| Dec 29 2017 |
6957 |
371.2 |
| Dec 22 2017 |
6954 |
371.2 |
| Dec 15 2017 |
6989 |
371.91 |
| Dec 08 2017 |
7134 |
371.91 |
| Dec 01 2017 |
7170 |
371.91 |
| Nov 24 2017 |
7192 |
371.91 |
| Nov 17 2017 |
7198 |
371.91 |
| Nov 10 2017 |
8176 |
382.19 |
| Nov 03 2017 |
8161 |
382.19 |
| Oct 27 2017 |
8045 |
382.19 |
| Oct 20 2017 |
8643 |
389.25 |
| Oct 13 2017 |
9158 |
397.02 |
| Oct 06 2017 |
9098 |
397.02 |
| Sep 29 2017 |
9075 |
397.02 |
| Sep 22 2017 |
9049 |
397.02 |
| Sep 15 2017 |
9045 |
397.02 |
| Sep 08 2017 |
9006 |
397.02 |
| Sep 01 2017 |
9020 |
397.02 |
| Aug 25 2017 |
9037 |
397.02 |
| Aug 18 2017 |
9060 |
397.02 |
| Aug 11 2017 |
9016 |
397.02 |
| Aug 04 2017 |
9029 |
397.02 |
| Jul 28 2017 |
9026 |
397.02 |
| Jul 21 2017 |
9037 |
397.02 |
| Jul 14 2017 |
9046 |
397.02 |
| Jul 07 2017 |
9042 |
397.02 |
| Jun 30 2017 |
9051 |
397.02 |
| Jun 23 2017 |
9049 |
397.02 |
| Jun 16 2017 |
9048 |
397.02 |
| Jun 09 2017 |
9027 |
397.02 |
| Jun 02 2017 |
9026 |
397.02 |
| May 26 2017 |
8911 |
397.02 |
| May 19 2017 |
8926 |
397.02 |
| May 12 2017 |
8889 |
397.02 |
| May 05 2017 |
8866 |
397.02 |
| Apr 28 2017 |
8859 |
397.02 |
| Apr 21 2017 |
8845 |
397.02 |
| Apr 14 2017 |
8851 |
397.02 |
| Apr 07 2017 |
8852 |
397.02 |
| Mar 31 2017 |
8852 |
397.02 |
| Mar 24 2017 |
8853 |
397.02 |
| Mar 17 2017 |
8842 |
397.02 |
| Mar 10 2017 |
8853 |
397.02 |
| Mar 03 2017 |
8853 |
397.02 |
| Feb 24 2017 |
8859 |
397.02 |
| Feb 17 2017 |
8867 |
397.02 |
| Feb 10 2017 |
8883 |
397.02 |
| Feb 03 2017 |
8877 |
397.02 |
| Jan 27 2017 |
8892 |
397.02 |
| Jan 20 2017 |
8915 |
397.02 |
| Jan 13 2017 |
8918 |
397.02 |
| Jan 06 2017 |
9074 |
397.02 |
| Dec 30 2016 |
10639 |
413.23 |
| Dec 23 2016 |
11199 |
418.85 |
| Dec 16 2016 |
11246 |
418.85 |
| Dec 09 2016 |
12702 |
433.41 |
| Dec 02 2016 |
14060 |
444 |
| Nov 25 2016 |
13975 |
444 |
| Nov 18 2016 |
14132 |
444 |
| Nov 11 2016 |
18837 |
484.12 |
| Nov 04 2016 |
11992 |
422.71 |
| Oct 28 2016 |
8744 |
390.64 |
| Oct 21 2016 |
8819 |
390.64 |
| Oct 14 2016 |
8707 |
390.64 |
| Oct 07 2016 |
8686 |
390.64 |
| Sep 30 2016 |
8636 |
390.64 |
| Sep 23 2016 |
8447 |
390.64 |
| Sep 16 2016 |
8284 |
390.64 |
| Sep 09 2016 |
7989 |
387.57 |
| Sep 02 2016 |
7958 |
387.57 |
| Aug 26 2016 |
7991 |
387.57 |
| Aug 19 2016 |
7784 |
387.57 |
| Aug 12 2016 |
7773 |
387.57 |
| Aug 05 2016 |
7787 |
387.57 |
| Jul 29 2016 |
7788 |
387.57 |
| Jul 22 2016 |
7772 |
387.57 |
| Jun 28 2016 |
7773 |
387.57 |
| Jun 21 2016 |
7797 |
387.57 |
| Jun 14 2016 |
7797 |
387.57 |
| Jun 07 2016 |
7797 |
387.57 |
| May 31 2016 |
7799 |
387.57 |
| May 24 2016 |
7799 |
387.57 |
| May 17 2016 |
7791 |
387.57 |
| May 10 2016 |
7791 |
387.57 |
| May 03 2016 |
7791 |
387.57 |
| Apr 26 2016 |
7791 |
387.57 |
| Apr 19 2016 |
7784 |
387.57 |
| Apr 12 2016 |
7803 |
387.57 |
| Apr 05 2016 |
7803 |
387.57 |
| Mar 29 2016 |
7803 |
387.57 |
| Mar 22 2016 |
7801 |
387.57 |
| Mar 15 2016 |
7799 |
387.57 |
| Mar 08 2016 |
7806 |
387.57 |
| Mar 01 2016 |
7802 |
387.57 |
| Feb 23 2016 |
7797 |
387.57 |
| Feb 16 2016 |
7765 |
387.57 |
| Feb 09 2016 |
7765 |
387.57 |
| Feb 02 2016 |
7722 |
387.57 |
| Jan 26 2016 |
7744 |
387.57 |
| Jan 19 2016 |
7750 |
387.57 |
| Jan 12 2016 |
7424 |
387.57 |
| Jan 05 2016 |
7678 |
387.57 |
| Dec 29 2015 |
7686 |
387.57 |
| Dec 22 2015 |
7586 |
387.57 |
| Dec 15 2015 |
7510 |
387.57 |
| Dec 08 2015 |
7649 |
387.57 |
| Dec 01 2015 |
7607 |
387.57 |
| Nov 24 2015 |
7553 |
387.57 |
| Nov 17 2015 |
7372 |
388.14 |
| Nov 10 2015 |
7332 |
388.14 |
| Nov 03 2015 |
10343 |
421.34 |
| Oct 27 2015 |
11205 |
430.03 |
| Oct 20 2015 |
11098 |
430.03 |
| Oct 13 2015 |
10652 |
430.03 |
| Oct 06 2015 |
10676 |
430.03 |
| Sep 29 2015 |
10757 |
430.03 |
| Sep 22 2015 |
2571 |
427.07 |
| Sep 15 2015 |
3137 |
427.07 |
| Sep 14 2015 |
11193 |
437.75 |
| Sep 07 2015 |
11211 |
437.75 |
| Aug 31 2015 |
12854 |
454.82 |
| Aug 24 2015 |
12780 |
454.82 |
| Aug 17 2015 |
11248 |
438.94 |
| Aug 10 2015 |
11260 |
438.94 |
| Aug 03 2015 |
11260 |
438.94 |
| Jul 27 2015 |
11260 |
438.94 |
| Jul 20 2015 |
11259 |
438.94 |
| Jul 13 2015 |
11259 |
438.94 |
| Jul 06 2015 |
11259 |
438.94 |
| Jun 29 2015 |
11259 |
438.94 |
| Jun 22 2015 |
11259 |
438.94 |
| Jun 15 2015 |
11258 |
438.94 |
| Jun 08 2015 |
11343 |
438.94 |
| Jun 01 2015 |
11343 |
438.94 |
| May 25 2015 |
11343 |
438.94 |
| May 18 2015 |
11343 |
438.94 |
| May 11 2015 |
11343 |
438.94 |
| May 04 2015 |
11343 |
438.94 |
| Apr 27 2015 |
11334 |
438.94 |
| Apr 20 2015 |
11325 |
438.94 |
| Apr 13 2015 |
11325 |
438.94 |
| Apr 06 2015 |
11343 |
438.94 |
| Mar 30 2015 |
11343 |
438.94 |
| Mar 23 2015 |
11355 |
438.94 |
| Mar 16 2015 |
11347 |
438.94 |
| Mar 09 2015 |
11346 |
438.94 |
| Mar 02 2015 |
11331 |
438.94 |
| Feb 23 2015 |
11245 |
438.94 |
| Feb 16 2015 |
11235 |
438.94 |
| Feb 09 2015 |
11245 |
438.94 |
| Feb 02 2015 |
11251 |
438.94 |
| Jan 26 2015 |
11240 |
438.94 |
| Jan 19 2015 |
11227 |
438.94 |
| Jan 12 2015 |
11118 |
438.94 |
| Jan 05 2015 |
11386 |
438.94 |
| Dec 29 2014 |
11364 |
438.94 |
| Dec 22 2014 |
11411 |
438.94 |
| Dec 15 2014 |
10134 |
427.45 |
| Dec 08 2014 |
10204 |
427.45 |
| Dec 01 2014 |
10232 |
427.45 |
| Nov 24 2014 |
10368 |
429.09 |
| Nov 17 2014 |
10418 |
429.09 |
| Nov 10 2014 |
10473 |
429.09 |
| Nov 03 2014 |
10397 |
429.09 |
| Oct 27 2014 |
10429 |
429.09 |
| Oct 20 2014 |
10606 |
429.09 |
| Oct 13 2014 |
10496 |
429.09 |
| Oct 06 2014 |
10449 |
429.09 |
| Sep 29 2014 |
10346 |
426.89 |
| Sep 22 2014 |
10889 |
432.44 |
| Sep 15 2014 |
10834 |
432.44 |
| Sep 08 2014 |
10805 |
432.44 |
| Sep 01 2014 |
10145 |
424.73 |
| Aug 25 2014 |
11080 |
434.43 |
| Aug 18 2014 |
11082 |
434.43 |
| Aug 11 2014 |
11082 |
434.43 |
| Aug 04 2014 |
11082 |
434.43 |
| Jul 28 2014 |
11082 |
434.43 |
| Jul 21 2014 |
11101 |
434.43 |
| Jul 14 2014 |
11101 |
434.43 |
| Jul 07 2014 |
11101 |
434.43 |
| Jun 30 2014 |
11101 |
434.43 |
| Jun 23 2014 |
11101 |
434.43 |
| Jun 16 2014 |
11101 |
434.43 |
| Jun 09 2014 |
11101 |
434.43 |
| Jun 02 2014 |
11101 |
434.43 |
| May 26 2014 |
11101 |
434.43 |
| May 19 2014 |
11101 |
434.43 |
| May 12 2014 |
11103 |
434.43 |
| May 05 2014 |
11103 |
434.43 |
| Apr 28 2014 |
11104 |
434.43 |
| Apr 21 2014 |
11104 |
434.43 |
| Apr 14 2014 |
11122 |
434.43 |
| Apr 07 2014 |
11122 |
434.43 |
| Mar 31 2014 |
11123 |
434.43 |
| Mar 24 2014 |
11123 |
434.43 |
| Mar 17 2014 |
11123 |
434.43 |
| Mar 10 2014 |
11123 |
434.43 |
| Mar 03 2014 |
11123 |
434.43 |
| Feb 24 2014 |
11117 |
434.43 |
| Feb 17 2014 |
11129 |
434.43 |
| Feb 10 2014 |
11128 |
434.43 |
| Feb 03 2014 |
11114 |
434.43 |
| Jan 27 2014 |
11180 |
434.43 |
| Jan 20 2014 |
11137 |
434.43 |
| Jan 13 2014 |
10973 |
434.43 |
| Jan 06 2014 |
10928 |
434.43 |
| Dec 30 2013 |
11021 |
434.43 |
| Dec 23 2013 |
12159 |
448.34 |
| Dec 16 2013 |
12009 |
448.34 |
| Dec 09 2013 |
12066 |
448.34 |
| Dec 02 2013 |
12243 |
448.34 |
| Nov 25 2013 |
15522 |
477.6 |
| Nov 18 2013 |
15618 |
477.6 |
| Nov 11 2013 |
17083 |
492.15 |
| Nov 04 2013 |
16951 |
492.15 |
| Oct 28 2013 |
19820 |
522.76 |
| Oct 21 2013 |
19413 |
522.76 |
| Oct 14 2013 |
19443 |
522.76 |
| Oct 07 2013 |
19286 |
522.76 |
| Sep 30 2013 |
19170 |
522.76 |
| Sep 23 2013 |
19134 |
522.76 |
| Sep 16 2013 |
18972 |
522.76 |
| Sep 09 2013 |
21371 |
552.67 |
| Sep 02 2013 |
21515 |
552.67 |
| Aug 26 2013 |
22345 |
564.7 |
| Aug 19 2013 |
22367 |
564.7 |
| Aug 12 2013 |
22368 |
564.7 |
| Aug 05 2013 |
22370 |
564.7 |
| Jul 29 2013 |
22371 |
564.7 |
| Jul 22 2013 |
22417 |
564.7 |
| Jul 15 2013 |
22417 |
564.7 |
| Jul 08 2013 |
22418 |
564.7 |
| Jul 01 2013 |
22418 |
564.7 |
| Jun 24 2013 |
22419 |
564.7 |
| Jun 17 2013 |
22419 |
564.7 |
| Jun 10 2013 |
22419 |
564.7 |
| Jun 03 2013 |
22419 |
564.7 |
| May 27 2013 |
22419 |
564.7 |
| May 20 2013 |
22419 |
564.7 |
| May 13 2013 |
22419 |
564.7 |
| May 06 2013 |
22419 |
564.7 |
| Apr 29 2013 |
22419 |
564.7 |
| Apr 22 2013 |
22379 |
564.7 |
| Apr 15 2013 |
22386 |
564.7 |
| Apr 08 2013 |
22386 |
564.7 |
| Apr 01 2013 |
22386 |
564.7 |
| Mar 25 2013 |
22376 |
564.7 |
| Mar 18 2013 |
22376 |
564.7 |
| Mar 11 2013 |
22376 |
564.7 |
| Mar 04 2013 |
22376 |
564.7 |
| Feb 25 2013 |
22376 |
564.7 |
| Feb 18 2013 |
22377 |
564.7 |
| Feb 11 2013 |
22386 |
564.7 |
| Feb 04 2013 |
22352 |
564.7 |
| Jan 28 2013 |
22397 |
564.7 |
| Jan 21 2013 |
22421 |
564.7 |
| Jan 14 2013 |
22536 |
564.7 |
| Jan 07 2013 |
22491 |
564.7 |
| Dec 31 2012 |
22500 |
564.7 |
| Dec 24 2012 |
22509 |
564.7 |
| Dec 17 2012 |
22503 |
564.7 |
| Dec 10 2012 |
23116 |
575.84 |
| Dec 03 2012 |
23351 |
575.84 |
| Nov 26 2012 |
23248 |
575.84 |
