| Dec 09 2021 |
1391 |
570.01 |
| Dec 02 2021 |
1406 |
570.01 |
| Nov 25 2021 |
1421 |
570.01 |
| Nov 18 2021 |
1504 |
570.01 |
| Nov 11 2021 |
1540 |
570.01 |
| Nov 04 2021 |
1821 |
576.59 |
| Oct 28 2021 |
1876 |
576.59 |
| Oct 21 2021 |
1867 |
572.12 |
| Oct 14 2021 |
1917 |
572.12 |
| Oct 07 2021 |
1888 |
572.12 |
| Sep 30 2021 |
1938 |
572.12 |
| Sep 23 2021 |
1985 |
572.12 |
| Sep 16 2021 |
2019 |
572.12 |
| Sep 09 2021 |
2048 |
572.12 |
| Sep 02 2021 |
2095 |
572.12 |
| Aug 26 2021 |
2114 |
572.12 |
| Aug 19 2021 |
2116 |
572.12 |
| Aug 12 2021 |
2120 |
572.12 |
| Aug 05 2021 |
2126 |
572.12 |
| Jul 29 2021 |
2129 |
572.12 |
| Jun 03 2021 |
2062 |
572.12 |
| Dec 04 2020 |
9545 |
570.01 |
| Nov 27 2020 |
9733 |
570.01 |
| Nov 20 2020 |
11892 |
570.01 |
| Nov 13 2020 |
13391 |
570.01 |
| Nov 06 2020 |
14844 |
576.59 |
| Oct 30 2020 |
16092 |
576.59 |
| Oct 23 2020 |
17256 |
572.12 |
| Oct 16 2020 |
18345 |
572.12 |
| Oct 09 2020 |
19266 |
572.12 |
| Oct 02 2020 |
20044 |
572.12 |
| Sep 25 2020 |
20546 |
572.12 |
| Sep 18 2020 |
21140 |
572.12 |
| Sep 11 2020 |
21557 |
572.12 |
| Sep 04 2020 |
22007 |
572.12 |
| Aug 28 2020 |
22224 |
572.12 |
| Aug 21 2020 |
22293 |
572.12 |
| Aug 14 2020 |
22315 |
572.12 |
| Aug 07 2020 |
22480 |
572.12 |
| Jul 31 2020 |
22584 |
572.12 |
| Jul 24 2020 |
22584 |
572.12 |
| Jul 17 2020 |
22614 |
572.12 |
| Jul 10 2020 |
22656 |
572.12 |
| Jul 03 2020 |
22745 |
572.12 |
| Jun 26 2020 |
22745 |
572.12 |
| Jun 19 2020 |
22745 |
572.12 |
| Jun 12 2020 |
22757 |
572.12 |
| Jun 05 2020 |
22800 |
572.12 |
| May 29 2020 |
22836 |
572.12 |
| May 22 2020 |
22891 |
572.12 |
| May 15 2020 |
22891 |
572.12 |
| May 08 2020 |
22907 |
572.12 |
| May 01 2020 |
22915 |
572.12 |
| Apr 24 2020 |
22978 |
572.12 |
| Apr 17 2020 |
22979 |
572.12 |
| Apr 10 2020 |
22979 |
572.12 |
| Apr 03 2020 |
22979 |
572.12 |
| Mar 27 2020 |
22979 |
572.12 |
| Mar 20 2020 |
22995 |
572.12 |
| Mar 13 2020 |
22995 |
572.12 |
| Mar 06 2020 |
22995 |
572.12 |
| Feb 28 2020 |
22978 |
572.12 |
| Feb 21 2020 |
23045 |
572.12 |
| Feb 14 2020 |
23056 |
572.12 |
| Feb 07 2020 |
23078 |
572.12 |
| Jan 31 2020 |
23099 |
572.12 |
| Jan 24 2020 |
22674 |
572.12 |
| Jan 17 2020 |
22737 |
572.12 |
| Jan 10 2020 |
23483 |
572.12 |
| Jan 03 2020 |
23322 |
572.12 |
| Dec 27 2019 |
23337 |
572.12 |
| Dec 20 2019 |
23380 |
572.12 |
| Dec 13 2019 |
23491 |
572.12 |
| Dec 06 2019 |
23480 |
572.82 |
| Nov 29 2019 |
24050 |
572.82 |
| Nov 22 2019 |
24193 |
572.82 |
| Nov 15 2019 |
24453 |
572.82 |
| Nov 08 2019 |
23843 |
558.71 |
| Nov 01 2019 |
24060 |
558.71 |
| Sep 13 2019 |
24975 |
576.63 |
| Sep 06 2019 |
24472 |
576.63 |
| Aug 30 2019 |
24560 |
576.63 |
| Aug 23 2019 |
24580 |
576.63 |
| Aug 16 2019 |
24352 |
576.63 |
| Aug 09 2019 |
24352 |
576.63 |
| Aug 02 2019 |
24366 |
576.63 |
| Jul 26 2019 |
24382 |
576.63 |
| Jul 19 2019 |
24396 |
576.63 |
| Jul 12 2019 |
24440 |
576.63 |
| Jul 05 2019 |
24458 |
576.63 |
| Jun 28 2019 |
24511 |
576.63 |
| Jun 21 2019 |
24541 |
576.63 |
| Jun 14 2019 |
24534 |
576.63 |
| Jun 07 2019 |
24510 |
576.63 |
| May 31 2019 |
24543 |
576.63 |
| May 24 2019 |
24546 |
576.63 |
| May 17 2019 |
24585 |
576.63 |
| May 10 2019 |
24575 |
576.63 |
| May 03 2019 |
24604 |
576.63 |
| Apr 26 2019 |
24598 |
576.63 |
| Apr 19 2019 |
24598 |
576.63 |
| Apr 12 2019 |
24605 |
576.63 |
| Apr 05 2019 |
24605 |
576.63 |
| Mar 29 2019 |
24606 |
576.63 |
| Mar 22 2019 |
24587 |
576.63 |
| Mar 15 2019 |
24596 |
576.63 |
| Mar 08 2019 |
24510 |
576.63 |
| Mar 01 2019 |
24517 |
576.63 |
| Feb 22 2019 |
24510 |
576.63 |
| Feb 15 2019 |
24520 |
576.63 |
| Feb 08 2019 |
24486 |
576.63 |
| Feb 01 2019 |
24513 |
576.63 |
| Jan 25 2019 |
24527 |
576.63 |
| Jan 18 2019 |
24008 |
576.63 |
| Jan 11 2019 |
24724 |
576.63 |
| Jan 04 2019 |
24865 |
576.63 |
| Dec 28 2018 |
24781 |
576.63 |
| Dec 21 2018 |
24600 |
576.63 |
| Dec 14 2018 |
24778 |
576.63 |
| Dec 07 2018 |
25079 |
576.63 |
| Nov 30 2018 |
25413 |
576.63 |
| Nov 23 2018 |
25708 |
576.63 |
| Nov 16 2018 |
27764 |
596.77 |
| Nov 09 2018 |
27957 |
596.77 |
| Nov 02 2018 |
28168 |
596.77 |
| Oct 26 2018 |
28051 |
596.77 |
| Oct 19 2018 |
28241 |
596.77 |
| Oct 12 2018 |
28027 |
596.77 |
| Oct 05 2018 |
27764 |
596.77 |
| Sep 28 2018 |
27852 |
596.77 |
| Sep 21 2018 |
27970 |
597.41 |
| Sep 14 2018 |
28656 |
611.27 |
| Sep 07 2018 |
28392 |
611.27 |
| Aug 31 2018 |
28100 |
611.27 |
| Aug 24 2018 |
28018 |
611.27 |
| Aug 17 2018 |
28007 |
611.27 |
| Aug 10 2018 |
28023 |
611.27 |
| Aug 03 2018 |
28057 |
611.27 |
| Jul 27 2018 |
28075 |
611.27 |
| Jul 20 2018 |
28103 |
611.27 |
| Jul 13 2018 |
28104 |
611.27 |
| Jul 06 2018 |
28078 |
611.27 |
| Jun 29 2018 |
28159 |
611.27 |
| Jun 22 2018 |
28159 |
611.27 |
| Jun 15 2018 |
28181 |
611.27 |
| Jun 08 2018 |
28220 |
611.27 |
| Jun 01 2018 |
28197 |
611.27 |
| May 25 2018 |
28233 |
611.27 |
| May 18 2018 |
28173 |
611.27 |
| May 11 2018 |
28203 |
611.27 |
| May 04 2018 |
28325 |
611.27 |
| Apr 27 2018 |
28312 |
611.27 |
| Apr 20 2018 |
28381 |
611.27 |
| Apr 13 2018 |
28373 |
611.27 |
| Apr 06 2018 |
28373 |
611.27 |
| Mar 30 2018 |
28372 |
611.27 |
| Mar 23 2018 |
28372 |
611.27 |
| Mar 16 2018 |
28352 |
611.27 |
| Mar 09 2018 |
28352 |
611.27 |
| Mar 02 2018 |
28360 |
611.27 |
| Feb 23 2018 |
28355 |
611.27 |
| Feb 16 2018 |
28372 |
611.27 |
| Feb 09 2018 |
28360 |
611.27 |
| Feb 02 2018 |
28389 |
611.27 |
| Jan 26 2018 |
28421 |
611.27 |
| Jan 19 2018 |
28309 |
611.27 |
| Jan 12 2018 |
27836 |
611.27 |
| Jan 05 2018 |
28024 |
611.27 |
| Dec 29 2017 |
28123 |
611.4 |
| Dec 22 2017 |
28117 |
611.4 |
| Dec 15 2017 |
28162 |
611.4 |
| Dec 08 2017 |
28605 |
611.4 |
| Dec 01 2017 |
27638 |
593.99 |
| Nov 24 2017 |
27656 |
593.99 |
| Nov 17 2017 |
25843 |
567.17 |
| Nov 10 2017 |
26655 |
568.79 |
| Nov 03 2017 |
22813 |
525.24 |
| Oct 27 2017 |
22858 |
525.24 |
| Oct 20 2017 |
22801 |
525.24 |
| Oct 13 2017 |
20930 |
509.17 |
| Oct 06 2017 |
20674 |
509.17 |
| Sep 29 2017 |
20674 |
509.17 |
| Sep 22 2017 |
20076 |
504.2 |
| Sep 15 2017 |
20054 |
504.2 |
| Sep 08 2017 |
19829 |
504.2 |
| Sep 01 2017 |
19860 |
504.2 |
| Aug 25 2017 |
19859 |
504.2 |
| Aug 18 2017 |
19897 |
504.2 |
| Aug 11 2017 |
19794 |
504.2 |
| Aug 04 2017 |
19824 |
504.2 |
| Jul 28 2017 |
19821 |
504.2 |
| Jul 21 2017 |
19843 |
504.2 |
| Jul 14 2017 |
19840 |
504.2 |
| Jul 07 2017 |
19836 |
504.2 |
| Jun 30 2017 |
19844 |
504.2 |
| Jun 23 2017 |
19844 |
504.2 |
| Jun 16 2017 |
19842 |
504.2 |
| Jun 09 2017 |
19815 |
504.2 |
| Jun 02 2017 |
19820 |
504.2 |
| May 26 2017 |
19644 |
504.2 |
| May 19 2017 |
19666 |
504.2 |
| May 12 2017 |
19604 |
504.2 |
| May 05 2017 |
19542 |
504.2 |
| Apr 28 2017 |
19511 |
504.2 |
| Apr 21 2017 |
19482 |
504.2 |
| Apr 14 2017 |
19520 |
504.2 |
| Apr 07 2017 |
19521 |
504.2 |
| Mar 31 2017 |
19521 |
504.2 |
| Mar 24 2017 |
19522 |
504.2 |
| Mar 17 2017 |
19513 |
504.2 |
| Mar 10 2017 |
19532 |
504.2 |
| Mar 03 2017 |
19532 |
504.2 |
| Feb 24 2017 |
19536 |
504.2 |
| Feb 17 2017 |
19553 |
504.2 |
| Feb 10 2017 |
19575 |
504.2 |
| Feb 03 2017 |
19568 |
504.2 |
| Jan 27 2017 |
19559 |
504.2 |
| Jan 20 2017 |
19578 |
504.2 |
| Jan 13 2017 |
19608 |
504.2 |
| Jan 06 2017 |
19868 |
504.2 |
| Dec 30 2016 |
19943 |
504.2 |
| Dec 23 2016 |
19947 |
504.2 |
| Dec 16 2016 |
19977 |
504.2 |
| Dec 09 2016 |
20083 |
504.2 |
| Dec 02 2016 |
20677 |
505.84 |
| Nov 25 2016 |
20559 |
505.84 |
| Nov 18 2016 |
20314 |
500.57 |
| Nov 11 2016 |
20621 |
500.49 |
| Nov 04 2016 |
21171 |
505.12 |
| Oct 28 2016 |
21147 |
505.12 |
| Oct 21 2016 |
21262 |
505.12 |
| Oct 14 2016 |
21451 |
506.87 |
| Oct 07 2016 |
21286 |
506.87 |
| Sep 30 2016 |
20989 |
505.19 |
| Sep 23 2016 |
20620 |
505.19 |
| Sep 16 2016 |
20271 |
505.19 |
| Sep 09 2016 |
20051 |
505.19 |
| Sep 02 2016 |
19978 |
505.19 |
| Aug 26 2016 |
20016 |
505.19 |
| Aug 19 2016 |
19621 |
505.19 |
| Aug 12 2016 |
19608 |
505.19 |
| Aug 05 2016 |
19627 |
505.19 |
| Jul 29 2016 |
19629 |
505.19 |
| Jul 22 2016 |
19607 |
505.19 |
| Jun 28 2016 |
19609 |
505.19 |
| Jun 21 2016 |
19670 |
505.19 |
| Jun 14 2016 |
19670 |
505.19 |
| Jun 07 2016 |
19671 |
505.19 |
| May 31 2016 |
19680 |
505.19 |
| May 24 2016 |
19680 |
505.19 |
| May 17 2016 |
19662 |
505.19 |
| May 10 2016 |
19662 |
505.19 |
| May 03 2016 |
19666 |
505.19 |
| Apr 26 2016 |
19663 |
505.19 |
| Apr 19 2016 |
19636 |
505.19 |
| Apr 12 2016 |
19673 |
505.19 |
| Apr 05 2016 |
19673 |
505.19 |
| Mar 29 2016 |
19673 |
505.19 |
| Mar 22 2016 |
19662 |
505.19 |
| Mar 15 2016 |
19660 |
505.19 |
| Mar 08 2016 |
19680 |
505.19 |
| Mar 01 2016 |
19677 |
505.19 |
| Feb 23 2016 |
19672 |
505.19 |
| Feb 16 2016 |
19605 |
505.19 |
| Feb 09 2016 |
19605 |
505.19 |
| Feb 02 2016 |
19550 |
505.19 |
| Jan 26 2016 |
19586 |
505.19 |
| Jan 19 2016 |
19593 |
505.19 |
| Jan 12 2016 |
19147 |
505.19 |
| Jan 05 2016 |
20171 |
511.14 |
| Dec 29 2015 |
20185 |
511.14 |
| Dec 22 2015 |
20005 |
511.14 |
| Dec 15 2015 |
19909 |
511.14 |
| Dec 08 2015 |
20206 |
511.14 |
| Dec 01 2015 |
20510 |
513.5 |
| Nov 24 2015 |
20345 |
513.5 |
| Nov 17 2015 |
20016 |
513.5 |
| Nov 10 2015 |
19546 |
508.81 |
| Nov 03 2015 |
18475 |
498.27 |
| Oct 27 2015 |
18496 |
498.27 |
| Oct 20 2015 |
17010 |
485.23 |
| Oct 13 2015 |
16841 |
488.94 |
| Oct 06 2015 |
16816 |
488.94 |
| Sep 29 2015 |
16991 |
489.91 |
| Sep 22 2015 |
26887 |
491.23 |
| Sep 15 2015 |
31501 |
490.02 |
| Sep 14 2015 |
18794 |
514.24 |
| Sep 07 2015 |
18751 |
514.24 |
| Aug 31 2015 |
18782 |
514.24 |
| Aug 24 2015 |
18694 |
514.24 |
| Aug 17 2015 |
18726 |
514.24 |
| Aug 10 2015 |
18737 |
514.24 |
| Aug 03 2015 |
18736 |
514.24 |
| Jul 27 2015 |
18736 |
514.24 |
| Jul 20 2015 |
18735 |
514.24 |
| Jul 13 2015 |
18735 |
514.24 |
| Jul 06 2015 |
18735 |
514.24 |
| Jun 29 2015 |
18735 |
514.24 |
| Jun 22 2015 |
18735 |
514.24 |
| Jun 15 2015 |
18735 |
514.24 |
| Jun 08 2015 |
18865 |
514.24 |
| Jun 01 2015 |
18865 |
514.24 |
| May 25 2015 |
18865 |
514.24 |
| May 18 2015 |
18865 |
514.24 |
| May 11 2015 |
18865 |
514.24 |
| May 04 2015 |
18865 |
514.24 |
| Apr 27 2015 |
18848 |
514.24 |
| Apr 20 2015 |
18833 |
514.24 |
| Apr 13 2015 |
18832 |
514.24 |
| Apr 06 2015 |
18864 |
514.24 |
| Mar 30 2015 |
18864 |
514.24 |
| Mar 23 2015 |
18885 |
514.24 |
| Mar 16 2015 |
18871 |
514.24 |
| Mar 09 2015 |
18870 |
514.24 |
| Mar 02 2015 |
18858 |
514.24 |
| Feb 23 2015 |
18729 |
514.24 |
| Feb 16 2015 |
18705 |
514.24 |
| Feb 09 2015 |
18715 |
514.24 |
| Feb 02 2015 |
18725 |
514.24 |
| Jan 26 2015 |
18713 |
514.24 |
| Jan 19 2015 |
18694 |
514.24 |
| Jan 12 2015 |
18556 |
514.24 |
| Jan 05 2015 |
20681 |
532.39 |
| Dec 29 2014 |
20695 |
532.39 |
| Dec 22 2014 |
20739 |
532.39 |
| Dec 15 2014 |
20499 |
533.14 |
| Dec 08 2014 |
20676 |
533.14 |
| Dec 01 2014 |
20823 |
533.14 |
| Nov 24 2014 |
20194 |
526.48 |
| Nov 17 2014 |
18313 |
506.12 |
| Nov 10 2014 |
18453 |
506.12 |
| Nov 03 2014 |
18397 |
506.12 |
| Oct 27 2014 |
17084 |
493.77 |
| Oct 20 2014 |
17248 |
493.77 |
| Oct 13 2014 |
17117 |
493.77 |
| Oct 06 2014 |
16872 |
493.77 |
| Sep 29 2014 |
17672 |
499.67 |
| Sep 22 2014 |
20042 |
521.95 |
| Sep 15 2014 |
19852 |
521.95 |
| Sep 08 2014 |
19716 |
521.95 |
| Sep 01 2014 |
19789 |
521.95 |
| Aug 25 2014 |
19820 |
521.95 |
| Aug 18 2014 |
19827 |
521.95 |
| Aug 11 2014 |
19827 |
521.95 |
| Aug 04 2014 |
19827 |
521.95 |
| Jul 28 2014 |
19827 |
521.95 |
| Jul 21 2014 |
19846 |
521.95 |
| Jul 14 2014 |
19846 |
521.95 |
| Jul 07 2014 |
19846 |
521.95 |
| Jun 30 2014 |
19846 |
521.95 |
| Jun 23 2014 |
19846 |
521.95 |
| Jun 16 2014 |
19846 |
521.95 |
| Jun 09 2014 |
19846 |
521.95 |
| Jun 02 2014 |
19846 |
521.95 |
| May 26 2014 |
19846 |
521.95 |
| May 19 2014 |
19846 |
521.95 |
| May 12 2014 |
19848 |
521.95 |
| May 05 2014 |
19848 |
521.95 |
| Apr 28 2014 |
19849 |
521.95 |
| Apr 21 2014 |
19849 |
521.95 |
| Apr 14 2014 |
19864 |
521.95 |
| Apr 07 2014 |
19864 |
521.95 |
| Mar 31 2014 |
19865 |
521.95 |
| Mar 24 2014 |
19865 |
521.95 |
| Mar 17 2014 |
19865 |
521.95 |
| Mar 10 2014 |
19864 |
521.95 |
| Mar 03 2014 |
19864 |
521.95 |
| Feb 24 2014 |
19857 |
521.95 |
| Feb 17 2014 |
19872 |
521.95 |
| Feb 10 2014 |
19871 |
521.95 |
| Feb 03 2014 |
19862 |
521.95 |
| Jan 27 2014 |
19924 |
521.95 |
| Jan 20 2014 |
19868 |
521.95 |
| Jan 13 2014 |
19677 |
521.95 |
| Jan 06 2014 |
19620 |
521.95 |
| Dec 30 2013 |
19763 |
521.95 |
| Dec 23 2013 |
19545 |
521.95 |
| Dec 16 2013 |
22117 |
551.96 |
| Dec 09 2013 |
25500 |
591.46 |
| Dec 02 2013 |
25765 |
591.46 |
| Nov 25 2013 |
27506 |
606.82 |
| Nov 18 2013 |
29125 |
628.34 |
| Nov 11 2013 |
29271 |
629.25 |
| Nov 04 2013 |
29162 |
629.25 |
| Oct 28 2013 |
28003 |
617.37 |
| Oct 21 2013 |
27313 |
617.37 |
| Oct 14 2013 |
27339 |
617.37 |
| Oct 07 2013 |
25182 |
594.94 |
| Sep 30 2013 |
26910 |
619.71 |
| Sep 23 2013 |
26856 |
619.71 |
| Sep 16 2013 |
26508 |
619.71 |
| Sep 09 2013 |
26363 |
619.71 |
| Sep 02 2013 |
26554 |
619.71 |
| Aug 26 2013 |
26496 |
619.71 |
| Aug 19 2013 |
26519 |
619.71 |
| Aug 12 2013 |
26519 |
619.71 |
| Aug 05 2013 |
26521 |
619.71 |
| Jul 29 2013 |
26522 |
619.71 |
| Jul 22 2013 |
26567 |
619.71 |
| Jul 15 2013 |
26567 |
619.71 |
| Jul 08 2013 |
26568 |
619.71 |
| Jul 01 2013 |
26568 |
619.71 |
| Jun 24 2013 |
26569 |
619.71 |
| Jun 17 2013 |
26569 |
619.71 |
| Jun 10 2013 |
26569 |
619.71 |
| Jun 03 2013 |
26569 |
619.71 |
| May 27 2013 |
26569 |
619.71 |
| May 20 2013 |
26569 |
619.71 |
| May 13 2013 |
26569 |
619.71 |
| May 06 2013 |
26569 |
619.71 |
| Apr 29 2013 |
26569 |
619.71 |
| Apr 22 2013 |
26532 |
619.71 |
| Apr 15 2013 |
26540 |
619.71 |
| Apr 08 2013 |
26540 |
619.71 |
| Apr 01 2013 |
26540 |
619.71 |
| Mar 25 2013 |
26525 |
619.71 |
| Mar 18 2013 |
26525 |
619.71 |
| Mar 11 2013 |
26525 |
619.71 |
| Mar 04 2013 |
26525 |
619.71 |
| Feb 25 2013 |
26525 |
619.71 |
| Feb 18 2013 |
26523 |
619.71 |
| Feb 11 2013 |
26532 |
619.71 |
| Feb 04 2013 |
26497 |
619.71 |
| Jan 28 2013 |
26553 |
619.71 |
| Jan 21 2013 |
26563 |
619.71 |
| Jan 14 2013 |
26681 |
619.71 |
| Jan 07 2013 |
26634 |
619.71 |
| Dec 31 2012 |
26614 |
619.71 |
| Dec 24 2012 |
26624 |
619.71 |
| Dec 17 2012 |
26609 |
619.71 |
| Dec 10 2012 |
26357 |
619.71 |
| Dec 03 2012 |
26618 |
619.71 |
| Nov 26 2012 |
26491 |
619.71 |
