| Jan 19 2016 |
23446 |
544.42 |
| Jan 12 2016 |
23004 |
544.42 |
| Jan 05 2016 |
23441 |
544.42 |
| Dec 29 2015 |
23475 |
544.42 |
| Dec 22 2015 |
23291 |
544.42 |
| Dec 15 2015 |
23196 |
544.42 |
| Dec 08 2015 |
23529 |
544.42 |
| Dec 01 2015 |
23608 |
544.42 |
| Nov 24 2015 |
23400 |
544.42 |
| Nov 17 2015 |
23088 |
544.42 |
| Nov 10 2015 |
23124 |
544.42 |
| Nov 03 2015 |
23204 |
544.42 |
| Oct 27 2015 |
23271 |
544.42 |
| Oct 20 2015 |
23238 |
544.42 |
| Oct 13 2015 |
22616 |
544.42 |
| Oct 06 2015 |
22595 |
544.42 |
| Sep 29 2015 |
22555 |
544.42 |
| Sep 22 2015 |
32519 |
544.42 |
| Sep 15 2015 |
32973 |
544.42 |
| Sep 14 2015 |
21712 |
544.42 |
| Sep 07 2015 |
21698 |
544.42 |
| Aug 31 2015 |
21730 |
544.42 |
| Aug 24 2015 |
21635 |
544.42 |
| Aug 17 2015 |
21668 |
544.42 |
| Aug 10 2015 |
21678 |
544.42 |
| Aug 03 2015 |
21677 |
544.42 |
| Jul 27 2015 |
21677 |
544.42 |
| Jul 20 2015 |
21676 |
544.42 |
| Jul 13 2015 |
21676 |
544.42 |
| Jul 06 2015 |
21676 |
544.42 |
| Jun 29 2015 |
21676 |
544.42 |
| Jun 22 2015 |
21676 |
544.42 |
| Jun 15 2015 |
21676 |
544.42 |
| Jun 08 2015 |
21823 |
544.42 |
| Jun 01 2015 |
21823 |
544.42 |
| May 25 2015 |
21823 |
544.42 |
| May 18 2015 |
21823 |
544.42 |
| May 11 2015 |
21823 |
544.42 |
| May 04 2015 |
21823 |
544.42 |
| Apr 27 2015 |
21798 |
544.42 |
| Apr 20 2015 |
21784 |
544.42 |
| Apr 13 2015 |
21783 |
544.42 |
| Apr 06 2015 |
21821 |
544.42 |
| Mar 30 2015 |
21821 |
544.42 |
| Mar 23 2015 |
21841 |
544.42 |
| Mar 16 2015 |
21824 |
544.42 |
| Mar 09 2015 |
21823 |
544.42 |
| Mar 02 2015 |
21810 |
544.42 |
| Feb 23 2015 |
21667 |
544.42 |
| Feb 16 2015 |
21635 |
544.42 |
| Feb 09 2015 |
21646 |
544.42 |
| Feb 02 2015 |
21659 |
544.42 |
| Nov 11 2013 |
11658 |
439.75 |
| Nov 04 2013 |
11550 |
439.75 |
| Oct 28 2013 |
11450 |
439.75 |
| Oct 21 2013 |
11226 |
439.75 |
| Oct 14 2013 |
11164 |
439.75 |
| Oct 07 2013 |
11132 |
439.75 |
| Sep 30 2013 |
11134 |
439.75 |
| Sep 23 2013 |
11161 |
439.75 |
| Sep 16 2013 |
11160 |
439.75 |
| Sep 09 2013 |
11156 |
439.75 |
| Sep 02 2013 |
11230 |
439.75 |
| Aug 26 2013 |
11201 |
439.75 |
| Aug 19 2013 |
11221 |
439.75 |
| Aug 12 2013 |
11221 |
439.75 |
| Aug 05 2013 |
11223 |
439.75 |
| Jul 29 2013 |
11224 |
439.75 |
| Jul 22 2013 |
11261 |
439.75 |
| Jul 15 2013 |
11261 |
439.75 |
| Jul 08 2013 |
11261 |
439.75 |
| Jul 01 2013 |
11261 |
439.75 |
| Jun 24 2013 |
11262 |
439.75 |
| Jun 17 2013 |
11262 |
439.75 |
| Jun 10 2013 |
11262 |
439.75 |
| Jun 03 2013 |
11262 |
439.75 |
| May 27 2013 |
11262 |
439.75 |
| May 20 2013 |
11262 |
439.75 |
| May 13 2013 |
11262 |
439.75 |
| May 06 2013 |
11262 |
439.75 |
| Apr 29 2013 |
11262 |
439.75 |
| Apr 22 2013 |
11233 |
439.75 |
| Apr 15 2013 |
11241 |
439.75 |
| Apr 08 2013 |
11241 |
439.75 |
| Apr 01 2013 |
11241 |
439.75 |
| Mar 25 2013 |
11233 |
439.75 |
| Mar 18 2013 |
11233 |
439.75 |
| Mar 11 2013 |
11233 |
439.75 |
| Mar 04 2013 |
11233 |
439.75 |
| Feb 25 2013 |
11233 |
439.75 |
| Feb 18 2013 |
11240 |
439.75 |
| Feb 11 2013 |
11249 |
439.75 |
| Feb 04 2013 |
11220 |
439.75 |
| Jan 28 2013 |
11272 |
439.75 |
| Jan 21 2013 |
11287 |
439.75 |
| Jan 14 2013 |
11366 |
439.75 |
| Jan 07 2013 |
11325 |
439.75 |
| Dec 31 2012 |
11329 |
439.75 |
| Dec 24 2012 |
11331 |
439.75 |
| Dec 17 2012 |
11335 |
439.75 |
| Dec 10 2012 |
11208 |
439.75 |
| Dec 03 2012 |
11368 |
439.75 |
| Nov 26 2012 |
11255 |
439.75 |
