| Aug 12 2021 |
3515 |
405.09 |
| Aug 05 2021 |
3574 |
405.09 |
| Jul 29 2021 |
3595 |
405.09 |
| Jun 03 2021 |
3669 |
405.09 |
| Aug 14 2020 |
9122 |
405.09 |
| Aug 07 2020 |
9211 |
405.09 |
| Jul 31 2020 |
9245 |
405.09 |
| Jul 24 2020 |
9245 |
405.09 |
| Jul 17 2020 |
9259 |
405.09 |
| Jul 10 2020 |
9284 |
405.09 |
| Jul 03 2020 |
9318 |
405.09 |
| Jun 26 2020 |
9318 |
405.09 |
| Jun 19 2020 |
9318 |
405.09 |
| Jun 12 2020 |
9322 |
405.09 |
| Jun 05 2020 |
9337 |
405.09 |
| May 29 2020 |
9351 |
405.09 |
| May 22 2020 |
9381 |
405.09 |
| May 15 2020 |
9381 |
405.09 |
| May 08 2020 |
9385 |
405.09 |
| May 01 2020 |
9389 |
405.09 |
| Apr 24 2020 |
9417 |
405.09 |
| Apr 17 2020 |
9417 |
405.09 |
| Apr 10 2020 |
9417 |
405.09 |
| Apr 03 2020 |
9417 |
405.09 |
| Mar 27 2020 |
9417 |
405.09 |
| Mar 20 2020 |
9424 |
405.09 |
| Mar 13 2020 |
9424 |
405.09 |
| Mar 06 2020 |
9424 |
405.09 |
| Feb 28 2020 |
9413 |
405.09 |
| Feb 21 2020 |
9449 |
405.09 |
| Feb 14 2020 |
9456 |
405.09 |
| Feb 07 2020 |
9463 |
405.09 |
| Jan 31 2020 |
9484 |
405.09 |
| Jan 24 2020 |
9173 |
405.09 |
| Jan 17 2020 |
9203 |
405.09 |
| Jan 10 2020 |
9716 |
405.09 |
| Jan 03 2020 |
9647 |
405.09 |
| Dec 27 2019 |
9646 |
405.09 |
| Dec 20 2019 |
9663 |
405.09 |
| Dec 13 2019 |
9700 |
405.09 |
| Dec 06 2019 |
9543 |
405.09 |
| Nov 29 2019 |
9717 |
405.09 |
| Nov 22 2019 |
9751 |
405.09 |
| Nov 15 2019 |
9829 |
405.09 |
| Nov 08 2019 |
9923 |
405.09 |
| Nov 01 2019 |
9951 |
405.09 |
| Oct 25 2019 |
9879 |
405.09 |
| Oct 18 2019 |
9629 |
405.09 |
| Oct 11 2019 |
9753 |
405.09 |
| Oct 04 2019 |
9828 |
405.09 |
| Sep 27 2019 |
9851 |
405.09 |
| Sep 20 2019 |
9700 |
405.09 |
| Sep 13 2019 |
9755 |
405.09 |
| Sep 06 2019 |
9516 |
405.09 |
| Aug 30 2019 |
10510 |
416.72 |
| Aug 23 2019 |
10531 |
416.72 |
| Aug 16 2019 |
12610 |
440 |
| Aug 09 2019 |
12609 |
440 |
| Aug 02 2019 |
12616 |
440 |
| Jul 26 2019 |
12619 |
440 |
| Jul 19 2019 |
12631 |
440 |
| Jul 12 2019 |
12659 |
440 |
| Jul 05 2019 |
12670 |
440 |
| Jun 28 2019 |
12694 |
440 |
| Jun 21 2019 |
12715 |
440 |
| Jun 14 2019 |
12707 |
440 |
| Jun 07 2019 |
12693 |
440 |
| May 31 2019 |
12715 |
440 |
| May 24 2019 |
12717 |
440 |
| May 17 2019 |
12741 |
440 |
| May 10 2019 |
12739 |
440 |
| May 03 2019 |
12745 |
440 |
| Apr 26 2019 |
12738 |
440 |
| Apr 19 2019 |
12736 |
440 |
| Apr 12 2019 |
12738 |
440 |
| Apr 05 2019 |
12738 |
440 |
| Mar 29 2019 |
12738 |
440 |
| Mar 22 2019 |
12734 |
440 |
| Mar 15 2019 |
12743 |
440 |
| Mar 08 2019 |
12683 |
440 |
| Mar 01 2019 |
12689 |
440 |
| Feb 22 2019 |
12680 |
440 |
| Feb 15 2019 |
12700 |
440 |
| Feb 08 2019 |
12687 |
440 |
| Feb 01 2019 |
12711 |
440 |
| Jan 25 2019 |
12710 |
440 |
| Jan 18 2019 |
12296 |
440 |
| Jan 11 2019 |
12845 |
440 |
| Jan 04 2019 |
12921 |
440 |
| Dec 28 2018 |
12919 |
440 |
| Dec 21 2018 |
12844 |
440 |
| Dec 14 2018 |
12895 |
440 |
| Dec 07 2018 |
13035 |
440 |
| Nov 30 2018 |
13209 |
440 |
| Nov 23 2018 |
13340 |
440 |
| Nov 16 2018 |
13565 |
440 |
| Nov 09 2018 |
16326 |
465.82 |
| Nov 02 2018 |
16377 |
465.82 |
| Oct 26 2018 |
16141 |
465.82 |
| Oct 19 2018 |
16154 |
465.82 |
| Oct 12 2018 |
16046 |
465.82 |
| Oct 05 2018 |
14970 |
458.49 |
| Sep 28 2018 |
15011 |
458.49 |
| Sep 21 2018 |
15755 |
465.49 |
| Sep 14 2018 |
15539 |
465.49 |
| Sep 07 2018 |
15442 |
465.49 |
| Aug 31 2018 |
16211 |
473.99 |
| Aug 24 2018 |
16156 |
473.99 |
| Aug 17 2018 |
16140 |
473.99 |
| Aug 10 2018 |
16148 |
473.99 |
| Aug 03 2018 |
16171 |
473.99 |
| Jul 27 2018 |
16183 |
473.99 |
| Jul 20 2018 |
16199 |
473.99 |
| Jul 13 2018 |
16197 |
473.99 |
| Jul 06 2018 |
16173 |
473.99 |
| Jun 29 2018 |
16235 |
473.99 |
| Jun 22 2018 |
16235 |
473.99 |
| Jun 15 2018 |
16260 |
473.99 |
| Jun 08 2018 |
16283 |
473.99 |
| Jun 01 2018 |
16271 |
473.99 |
| May 25 2018 |
16295 |
473.99 |
| May 18 2018 |
16263 |
473.99 |
| May 11 2018 |
16292 |
473.99 |
| May 04 2018 |
16368 |
473.99 |
| Apr 27 2018 |
16361 |
473.99 |
| Apr 20 2018 |
16403 |
473.99 |
| Apr 13 2018 |
16398 |
473.99 |
| Apr 06 2018 |
16398 |
473.99 |
| Mar 30 2018 |
16395 |
473.99 |
| Mar 23 2018 |
16395 |
473.99 |
| Mar 16 2018 |
16381 |
473.99 |
| Mar 09 2018 |
16381 |
473.99 |
| Mar 02 2018 |
16387 |
473.99 |
| Feb 23 2018 |
16383 |
473.99 |
| Feb 16 2018 |
16397 |
473.99 |
| Feb 09 2018 |
16390 |
473.99 |
| Feb 02 2018 |
16405 |
473.99 |
| Jan 26 2018 |
16437 |
473.99 |
| Jan 19 2018 |
16384 |
473.99 |
| Jan 12 2018 |
15969 |
473.99 |
| Jan 05 2018 |
16199 |
473.99 |
| Dec 29 2017 |
16242 |
473.99 |
| Dec 22 2017 |
16220 |
473.99 |
| Dec 15 2017 |
16188 |
473.99 |
| Dec 08 2017 |
16524 |
473.99 |
| Dec 01 2017 |
16677 |
473.99 |
| Nov 24 2017 |
16702 |
473.99 |
| Nov 17 2017 |
16860 |
473.99 |
| Nov 10 2017 |
16313 |
465.16 |
| Nov 03 2017 |
16310 |
465.16 |
| Oct 27 2017 |
16304 |
465.16 |
| Oct 20 2017 |
16298 |
465.16 |
| Oct 13 2017 |
16071 |
465.16 |
| Oct 06 2017 |
18250 |
486.49 |
| Sep 29 2017 |
18239 |
486.49 |
| Nov 11 2013 |
18995 |
511.44 |
| Nov 04 2013 |
18854 |
511.44 |
| Oct 28 2013 |
18701 |
511.44 |
| Oct 21 2013 |
18343 |
511.44 |
| Oct 14 2013 |
18335 |
511.44 |
| Oct 07 2013 |
18180 |
511.44 |
| Sep 30 2013 |
18117 |
511.44 |
| Sep 23 2013 |
18070 |
511.44 |
| Sep 16 2013 |
17941 |
511.44 |
| Sep 09 2013 |
17882 |
511.44 |
| Sep 02 2013 |
18003 |
511.44 |
| Aug 26 2013 |
17974 |
511.44 |
| Aug 19 2013 |
17994 |
511.44 |
| Aug 12 2013 |
17994 |
511.44 |
| Aug 05 2013 |
17996 |
511.44 |
| Jul 29 2013 |
17997 |
511.44 |
| Jul 22 2013 |
18042 |
511.44 |
| Jul 15 2013 |
18042 |
511.44 |
| Jul 08 2013 |
18041 |
511.44 |
| Jul 01 2013 |
18041 |
511.44 |
| Jun 24 2013 |
18042 |
511.44 |
| Jun 17 2013 |
18042 |
511.44 |
| Jun 10 2013 |
18042 |
511.44 |
| Jun 03 2013 |
18042 |
511.44 |
| May 27 2013 |
18042 |
511.44 |
| May 20 2013 |
18042 |
511.44 |
| May 13 2013 |
18042 |
511.44 |
| May 06 2013 |
18042 |
511.44 |
| Apr 29 2013 |
18042 |
511.44 |
| Apr 22 2013 |
18005 |
511.44 |
| Apr 15 2013 |
18012 |
511.44 |
| Apr 08 2013 |
18012 |
511.44 |
| Apr 01 2013 |
18012 |
511.44 |
| Mar 25 2013 |
18004 |
511.44 |
| Mar 18 2013 |
18004 |
511.44 |
| Mar 11 2013 |
18004 |
511.44 |
| Mar 04 2013 |
18004 |
511.44 |
| Feb 25 2013 |
18004 |
511.44 |
| Feb 18 2013 |
18007 |
511.44 |
| Feb 11 2013 |
18016 |
511.44 |
| Feb 04 2013 |
17981 |
511.44 |
| Jan 28 2013 |
18018 |
511.44 |
| Jan 21 2013 |
18032 |
511.44 |
| Jan 14 2013 |
18126 |
511.44 |
| Jan 07 2013 |
18086 |
511.44 |
| Dec 31 2012 |
18091 |
511.44 |
| Dec 24 2012 |
18088 |
511.44 |
| Dec 17 2012 |
18091 |
511.44 |
| Dec 10 2012 |
17910 |
511.44 |
| Dec 03 2012 |
18117 |
511.44 |
| Nov 26 2012 |
18011 |
511.44 |
