| Aug 30 2019 |
10748 |
419.4 |
| Aug 23 2019 |
10769 |
419.4 |
| Aug 16 2019 |
10696 |
419.4 |
| Aug 09 2019 |
10696 |
419.4 |
| Aug 02 2019 |
10702 |
419.4 |
| Jul 26 2019 |
10708 |
419.4 |
| Jul 19 2019 |
10723 |
419.4 |
| Jul 12 2019 |
10745 |
419.4 |
| Jul 05 2019 |
10753 |
419.4 |
| Jun 28 2019 |
10769 |
419.4 |
| Jun 21 2019 |
10789 |
419.4 |
| Jun 14 2019 |
10782 |
419.4 |
| Jun 07 2019 |
10771 |
419.4 |
| May 31 2019 |
10790 |
419.4 |
| May 24 2019 |
10786 |
419.4 |
| May 17 2019 |
10803 |
419.4 |
| May 10 2019 |
10798 |
419.4 |
| May 03 2019 |
10807 |
419.4 |
| Apr 26 2019 |
10799 |
419.4 |
| Apr 19 2019 |
10800 |
419.4 |
| Apr 12 2019 |
10804 |
419.4 |
| Apr 05 2019 |
10804 |
419.4 |
| Mar 29 2019 |
10804 |
419.4 |
| Mar 22 2019 |
10802 |
419.4 |
| Mar 15 2019 |
10812 |
419.4 |
| Mar 08 2019 |
10760 |
419.4 |
| Mar 01 2019 |
10764 |
419.4 |
| Feb 22 2019 |
10759 |
419.4 |
| Feb 15 2019 |
10774 |
419.4 |
| Feb 08 2019 |
10762 |
419.4 |
| Feb 01 2019 |
10784 |
419.4 |
| Jan 25 2019 |
10784 |
419.4 |
| Jan 18 2019 |
10410 |
419.4 |
| Jan 11 2019 |
10920 |
419.4 |
| Jan 04 2019 |
10986 |
419.4 |
| Dec 28 2018 |
10993 |
419.4 |
| Dec 21 2018 |
10925 |
419.4 |
| Dec 14 2018 |
10946 |
419.4 |
| Dec 07 2018 |
11078 |
419.4 |
| Nov 30 2018 |
11226 |
419.4 |
| Nov 23 2018 |
11300 |
419.4 |
| Nov 16 2018 |
11485 |
419.4 |
| Nov 09 2018 |
11475 |
419.4 |
| Nov 02 2018 |
11538 |
419.4 |
| Oct 26 2018 |
11293 |
419.4 |
| Oct 19 2018 |
11333 |
419.4 |
| Oct 12 2018 |
11260 |
419.4 |
| Oct 05 2018 |
11029 |
419.4 |
| Sep 28 2018 |
11059 |
419.4 |
| Sep 21 2018 |
11069 |
419.4 |
| Sep 14 2018 |
10913 |
419.4 |
| Sep 07 2018 |
10873 |
419.4 |
| Nov 11 2013 |
14619 |
468.61 |
| Nov 04 2013 |
14524 |
468.61 |
| Oct 28 2013 |
14420 |
468.61 |
| Oct 21 2013 |
14158 |
468.61 |
| Oct 14 2013 |
14102 |
468.61 |
| Oct 07 2013 |
14055 |
468.61 |
| Sep 30 2013 |
14047 |
468.61 |
| Sep 23 2013 |
13987 |
468.61 |
| Sep 16 2013 |
13951 |
468.61 |
| Sep 09 2013 |
13953 |
468.61 |
| Sep 02 2013 |
14038 |
468.61 |
| Aug 26 2013 |
13997 |
468.61 |
| Aug 19 2013 |
14011 |
468.61 |
| Aug 12 2013 |
14011 |
468.61 |
| Aug 05 2013 |
14013 |
468.61 |
| Jul 29 2013 |
14014 |
468.61 |
| Jul 22 2013 |
14053 |
468.61 |
| Jul 15 2013 |
14053 |
468.61 |
| Jul 08 2013 |
14053 |
468.61 |
| Jul 01 2013 |
14053 |
468.61 |
| Jun 24 2013 |
14054 |
468.61 |
| Jun 17 2013 |
14054 |
468.61 |
| Jun 10 2013 |
14054 |
468.61 |
| Jun 03 2013 |
14054 |
468.61 |
| May 27 2013 |
14054 |
468.61 |
| May 20 2013 |
14054 |
468.61 |
| May 13 2013 |
14054 |
468.61 |
| May 06 2013 |
14054 |
468.61 |
| Apr 29 2013 |
14054 |
468.61 |
| Apr 22 2013 |
14014 |
468.61 |
| Apr 15 2013 |
14021 |
468.61 |
| Apr 08 2013 |
14021 |
468.61 |
| Apr 01 2013 |
14022 |
468.61 |
| Mar 25 2013 |
14013 |
468.61 |
| Mar 18 2013 |
14013 |
468.61 |
| Mar 11 2013 |
14013 |
468.61 |
| Mar 04 2013 |
14013 |
468.61 |
| Feb 25 2013 |
14013 |
468.61 |
| Feb 18 2013 |
14022 |
468.61 |
| Feb 11 2013 |
14031 |
468.61 |
| Feb 04 2013 |
13999 |
468.61 |
| Jan 28 2013 |
14042 |
468.61 |
| Jan 21 2013 |
14064 |
468.61 |
| Jan 14 2013 |
14150 |
468.61 |
| Jan 07 2013 |
14101 |
468.61 |
| Dec 31 2012 |
14102 |
468.61 |
| Dec 24 2012 |
14106 |
468.61 |
| Dec 17 2012 |
14124 |
468.61 |
| Dec 10 2012 |
13989 |
468.61 |
| Dec 03 2012 |
14163 |
468.61 |
| Nov 26 2012 |
14071 |
468.61 |
