| Dec 23 2013 |
11438 |
440.91 |
| Dec 16 2013 |
11298 |
440.91 |
| Dec 09 2013 |
11338 |
440.91 |
| Dec 02 2013 |
11521 |
440.91 |
| Nov 25 2013 |
11723 |
440.91 |
| Nov 18 2013 |
11830 |
440.91 |
| Nov 11 2013 |
11775 |
440.91 |
| Nov 04 2013 |
11677 |
440.91 |
| Oct 28 2013 |
11568 |
440.91 |
| Oct 21 2013 |
11334 |
440.91 |
| Oct 14 2013 |
11272 |
440.91 |
| Oct 07 2013 |
11243 |
440.91 |
| Sep 30 2013 |
11262 |
440.91 |
| Sep 23 2013 |
11284 |
440.91 |
| Sep 16 2013 |
11295 |
440.91 |
| Sep 09 2013 |
11293 |
440.91 |
| Sep 02 2013 |
11365 |
440.91 |
| Aug 26 2013 |
11334 |
440.91 |
| Aug 19 2013 |
11355 |
440.91 |
| Aug 12 2013 |
11355 |
440.91 |
| Aug 05 2013 |
11357 |
440.91 |
| Jul 29 2013 |
11358 |
440.91 |
| Jul 22 2013 |
11395 |
440.91 |
| Jul 15 2013 |
11395 |
440.91 |
| Jul 08 2013 |
11395 |
440.91 |
| Jul 01 2013 |
11395 |
440.91 |
| Jun 24 2013 |
11396 |
440.91 |
| Jun 17 2013 |
11396 |
440.91 |
| Jun 10 2013 |
11396 |
440.91 |
| Jun 03 2013 |
11396 |
440.91 |
| May 27 2013 |
11396 |
440.91 |
| May 20 2013 |
11396 |
440.91 |
| May 13 2013 |
11396 |
440.91 |
| May 06 2013 |
11396 |
440.91 |
| Apr 29 2013 |
11396 |
440.91 |
| Apr 22 2013 |
11365 |
440.91 |
| Apr 15 2013 |
11373 |
440.91 |
| Apr 08 2013 |
11373 |
440.91 |
| Apr 01 2013 |
11373 |
440.91 |
| Mar 25 2013 |
11366 |
440.91 |
| Mar 18 2013 |
11366 |
440.91 |
| Mar 11 2013 |
11366 |
440.91 |
| Mar 04 2013 |
11366 |
440.91 |
| Feb 25 2013 |
11366 |
440.91 |
| Feb 18 2013 |
11374 |
440.91 |
| Feb 11 2013 |
11383 |
440.91 |
| Feb 04 2013 |
11353 |
440.91 |
| Jan 28 2013 |
11403 |
440.91 |
| Jan 21 2013 |
11419 |
440.91 |
| Jan 14 2013 |
11493 |
440.91 |
