| Nov 17 2014 |
31200 |
660.66 |
| Nov 10 2014 |
31599 |
664.67 |
| Nov 03 2014 |
31620 |
664.67 |
| Oct 27 2014 |
31537 |
664.67 |
| Oct 20 2014 |
31674 |
664.67 |
| Oct 13 2014 |
31670 |
664.67 |
| Oct 06 2014 |
31058 |
664.67 |
| Sep 29 2014 |
31262 |
664.67 |
| Sep 22 2014 |
31420 |
664.67 |
| Sep 15 2014 |
31051 |
664.67 |
| Sep 08 2014 |
30679 |
664.67 |
| Sep 01 2014 |
30799 |
664.67 |
| Aug 25 2014 |
30850 |
664.67 |
| Aug 18 2014 |
30867 |
664.67 |
| Aug 11 2014 |
30866 |
664.67 |
| Aug 04 2014 |
30866 |
664.67 |
| Jul 28 2014 |
30866 |
664.67 |
| Jul 21 2014 |
30884 |
664.67 |
| Jul 14 2014 |
30885 |
664.67 |
| Jul 07 2014 |
30885 |
664.67 |
| Jun 30 2014 |
30885 |
664.67 |
| Jun 23 2014 |
30885 |
664.67 |
| Jun 16 2014 |
30885 |
664.67 |
| Jun 09 2014 |
30885 |
664.67 |
| Jun 02 2014 |
30885 |
664.67 |
| May 26 2014 |
30885 |
664.67 |
| May 19 2014 |
30885 |
664.67 |
| May 12 2014 |
30886 |
664.67 |
| May 05 2014 |
30886 |
664.67 |
| Apr 28 2014 |
30887 |
664.67 |
| Apr 21 2014 |
30887 |
664.67 |
| Apr 14 2014 |
30893 |
664.67 |
| Apr 07 2014 |
30893 |
664.67 |
| Mar 31 2014 |
30894 |
664.67 |
| Mar 24 2014 |
30894 |
664.67 |
| Mar 17 2014 |
30894 |
664.67 |
| Mar 10 2014 |
30893 |
664.67 |
| Mar 03 2014 |
30893 |
664.67 |
| Feb 24 2014 |
30887 |
664.67 |
| Feb 17 2014 |
30908 |
664.67 |
| Feb 10 2014 |
30906 |
664.67 |
| Feb 03 2014 |
30903 |
664.67 |
| Jan 27 2014 |
30961 |
664.67 |
| Jan 20 2014 |
30891 |
664.67 |
| Jan 13 2014 |
30717 |
664.67 |
| Jan 06 2014 |
30656 |
664.67 |
| Dec 30 2013 |
30844 |
664.67 |
| Dec 23 2013 |
30637 |
664.67 |
| Dec 16 2013 |
30370 |
664.67 |
| Dec 09 2013 |
30417 |
664.67 |
| Dec 02 2013 |
30719 |
664.67 |
| Nov 25 2013 |
31218 |
664.67 |
| Sep 16 2011 |
18557 |
565.98 |
| Sep 09 2011 |
18035 |
565.98 |
| Jan 13 2011 |
17767 |
565.98 |
| Dec 28 2010 |
17976 |
565.98 |
| Dec 14 2010 |
17782 |
565.98 |
| Dec 03 2010 |
17951 |
565.98 |
| Nov 26 2010 |
17965 |
565.98 |
| Nov 19 2010 |
17918 |
565.98 |
| Nov 12 2010 |
17635 |
565.98 |
| Nov 04 2010 |
17846 |
565.98 |
| Oct 28 2010 |
17342 |
565.98 |
| Oct 22 2010 |
16935 |
560.69 |
| Oct 14 2010 |
16642 |
560.58 |
| Oct 05 2010 |
15228 |
555.99 |
| Sep 29 2010 |
15570 |
555.99 |
| Sep 24 2010 |
14935 |
555.99 |
| Sep 17 2010 |
13789 |
546 |
| Sep 10 2010 |
13515 |
546 |
| Aug 15 2010 |
11315 |
546 |
| Jan 29 2010 |
13479 |
546 |
| Jan 15 2010 |
13425 |
546 |
| Jan 08 2010 |
13280 |
546 |
| Dec 18 2009 |
12835 |
546 |
| Dec 09 2009 |
12648 |
546 |
| Dec 04 2009 |
12292 |
546 |
| Nov 27 2009 |
12184 |
546 |
| Nov 20 2009 |
11762 |
546 |
| Nov 13 2009 |
11136 |
546 |
| Nov 06 2009 |
10994 |
546 |
| Oct 30 2009 |
12907 |
546 |
| Oct 16 2009 |
10795 |
520.12 |
| Oct 09 2009 |
9975 |
507.44 |
| Oct 02 2009 |
9526 |
507.44 |
| Sep 25 2009 |
9070 |
507.44 |
| Sep 18 2009 |
8876 |
507.44 |
| Sep 11 2009 |
8791 |
507.44 |
| Jan 30 2009 |
8618 |
507.44 |
| Jan 09 2009 |
7937 |
507.44 |
| Dec 18 2008 |
7722 |
507.44 |
| Dec 12 2008 |
7726 |
507.44 |
| Dec 05 2008 |
7760 |
507.44 |
| Nov 28 2008 |
7556 |
507.44 |
| Nov 21 2008 |
6819 |
489.41 |
| Nov 14 2008 |
6588 |
489.41 |
| Nov 07 2008 |
6475 |
489.41 |
| Oct 31 2008 |
6017 |
489.41 |
| Oct 24 2008 |
5340 |
474.06 |
| Oct 17 2008 |
4858 |
474.06 |
| Oct 10 2008 |
4061 |
453.35 |
| Oct 03 2008 |
3726 |
453.35 |
| Sep 26 2008 |
3489 |
453.35 |
| Sep 19 2008 |
3472 |
453.35 |
| Feb 01 2008 |
3353 |
453.35 |
| Dec 12 2007 |
3294 |
453.35 |
| Dec 07 2007 |
3276 |
453.35 |
| Nov 30 2007 |
3191 |
453.35 |
