Nov 04 2016 |
27720 |
569.67 |
Oct 28 2016 |
27773 |
569.67 |
Oct 21 2016 |
27926 |
569.67 |
Oct 14 2016 |
27973 |
569.67 |
Oct 07 2016 |
27791 |
569.67 |
Sep 30 2016 |
27728 |
569.67 |
Sep 23 2016 |
27210 |
569.67 |
Sep 16 2016 |
26755 |
569.67 |
Sep 09 2016 |
26339 |
569.67 |
Sep 02 2016 |
26251 |
569.67 |
Aug 26 2016 |
26299 |
569.67 |
Aug 19 2016 |
25810 |
569.67 |
Aug 12 2016 |
25796 |
569.67 |
Aug 05 2016 |
25817 |
569.67 |
Jul 29 2016 |
25819 |
569.67 |
Jul 22 2016 |
25789 |
569.67 |
Jun 28 2016 |
25791 |
569.67 |
Jun 21 2016 |
25865 |
569.67 |
Jun 14 2016 |
25865 |
569.67 |
Jun 07 2016 |
25867 |
569.67 |
May 31 2016 |
25874 |
569.67 |
May 24 2016 |
25874 |
569.67 |
May 17 2016 |
25849 |
569.67 |
May 10 2016 |
25850 |
569.67 |
May 03 2016 |
25856 |
569.67 |
Apr 26 2016 |
25851 |
569.67 |
Apr 19 2016 |
25815 |
569.67 |
Apr 12 2016 |
25873 |
569.67 |
Apr 05 2016 |
25873 |
569.67 |
Mar 29 2016 |
25873 |
569.67 |
Mar 22 2016 |
25853 |
569.67 |
Mar 15 2016 |
25854 |
569.67 |
Mar 08 2016 |
25877 |
569.67 |
Mar 01 2016 |
25873 |
569.67 |
Feb 23 2016 |
25869 |
569.67 |
Feb 16 2016 |
25789 |
569.67 |
Feb 09 2016 |
25789 |
569.67 |
Feb 02 2016 |
25732 |
569.67 |
Jan 26 2016 |
25778 |
569.67 |
Jan 19 2016 |
25790 |
569.67 |
Jan 12 2016 |
25342 |
569.67 |
Jan 05 2016 |
25799 |
569.67 |
Dec 29 2015 |
25837 |
569.67 |
Dec 22 2015 |
25632 |
569.67 |
Dec 15 2015 |
25524 |
569.67 |
Dec 08 2015 |
25881 |
569.67 |
Dec 01 2015 |
25986 |
569.67 |
Nov 24 2015 |
25731 |
569.67 |
Nov 17 2015 |
25442 |
569.67 |
Nov 10 2015 |
24769 |
561.49 |
Nov 03 2015 |
24837 |
561.49 |
Oct 27 2015 |
24926 |
561.49 |
Oct 20 2015 |
24933 |
561.49 |
Oct 13 2015 |
24242 |
561.49 |
Oct 06 2015 |
24252 |
561.49 |
Sep 29 2015 |
24211 |
561.49 |
Sep 22 2015 |
8297 |
561.49 |
Sep 15 2015 |
26576 |
561.49 |
Sep 14 2015 |
23271 |
561.49 |
Sep 07 2015 |
23236 |
561.49 |
Aug 31 2015 |
23302 |
561.49 |
Aug 24 2015 |
23209 |
561.49 |
Aug 17 2015 |
23247 |
561.49 |
Aug 10 2015 |
23267 |
561.49 |
Aug 03 2015 |
23266 |
561.49 |
Jul 27 2015 |
23266 |
561.49 |
Jul 20 2015 |
23265 |
561.49 |
Jul 13 2015 |
23265 |
561.49 |
Jul 06 2015 |
23265 |
561.49 |
Jun 29 2015 |
23265 |
561.49 |
Jun 22 2015 |
23265 |
561.49 |
Jun 15 2015 |
23265 |
561.49 |
Jun 08 2015 |
23430 |
561.49 |
Jun 01 2015 |
23430 |
561.49 |
May 25 2015 |
23430 |
561.49 |
May 18 2015 |
23430 |
561.49 |
May 11 2015 |
23430 |
561.49 |
May 04 2015 |
23430 |
561.49 |
Apr 27 2015 |
23401 |
561.49 |
Apr 20 2015 |
23385 |
561.49 |
Apr 13 2015 |
23384 |
561.49 |
Apr 06 2015 |
23423 |
561.49 |
Mar 30 2015 |
23423 |
561.49 |
Mar 23 2015 |
23444 |
561.49 |
Mar 16 2015 |
23423 |
561.49 |
Mar 09 2015 |
23422 |
561.49 |
Mar 02 2015 |
23411 |
561.49 |
Feb 23 2015 |
23253 |
561.49 |
Feb 16 2015 |
23225 |
561.49 |
Feb 09 2015 |
23236 |
561.49 |
Feb 02 2015 |
23244 |
561.49 |
Jan 26 2015 |
23228 |
561.49 |
Jan 19 2015 |
23198 |
561.49 |
Jan 12 2015 |
23054 |
561.49 |
Jan 05 2015 |
23373 |
561.49 |
Dec 29 2014 |
23382 |
561.49 |
Dec 22 2014 |
23427 |
561.49 |
Dec 15 2014 |
23092 |
561.49 |
Dec 08 2014 |
23352 |
561.49 |
Dec 01 2014 |
23494 |
561.49 |
Nov 24 2014 |
23487 |
561.49 |
Nov 10 2014 |
28691 |
618.03 |
Nov 03 2014 |
28656 |
618.03 |
Oct 27 2014 |
28604 |
618.03 |
Oct 20 2014 |
28767 |
618.03 |
Oct 13 2014 |
28679 |
618.03 |
Oct 06 2014 |
28184 |
618.03 |
Sep 29 2014 |
28393 |
618.03 |
Sep 22 2014 |
28543 |
618.03 |
Sep 15 2014 |
28204 |
618.03 |
Sep 08 2014 |
27882 |
618.03 |
Sep 01 2014 |
27982 |
618.03 |
Aug 25 2014 |
28039 |
618.03 |
Aug 18 2014 |
28055 |
618.03 |
Aug 11 2014 |
28054 |
618.03 |
Aug 04 2014 |
28054 |
618.03 |
Jul 28 2014 |
28054 |
618.03 |
Jul 21 2014 |
28072 |
618.03 |
Jul 14 2014 |
28073 |
618.03 |
Jul 07 2014 |
28073 |
618.03 |
Jun 30 2014 |
28073 |
618.03 |
Jun 23 2014 |
28073 |
618.03 |
Jun 16 2014 |
28073 |
618.03 |
Jun 09 2014 |
28073 |
618.03 |
Jun 02 2014 |
28073 |
618.03 |
May 26 2014 |
28073 |
618.03 |
May 19 2014 |
28073 |
618.03 |
May 12 2014 |
28074 |
618.03 |
May 05 2014 |
28074 |
618.03 |
Apr 28 2014 |
28075 |
618.03 |
Apr 21 2014 |
28075 |
618.03 |
Apr 14 2014 |
28088 |
618.03 |
Apr 07 2014 |
28088 |
618.03 |
Mar 31 2014 |
28089 |
618.03 |
Mar 24 2014 |
28089 |
618.03 |
Mar 17 2014 |
28089 |
618.03 |
Mar 10 2014 |
28088 |
618.03 |
Mar 03 2014 |
28088 |
618.03 |
Feb 24 2014 |
28082 |
618.03 |
Feb 17 2014 |
28103 |
618.03 |
Feb 10 2014 |
28101 |
618.03 |
Feb 03 2014 |
28097 |
618.03 |
Jan 27 2014 |
28157 |
618.03 |
Jan 20 2014 |
28096 |
618.03 |
Jan 13 2014 |
27922 |
618.03 |
Jan 06 2014 |
27857 |
618.03 |
Dec 30 2013 |
28031 |
618.03 |
Dec 23 2013 |
27824 |
618.03 |
Dec 16 2013 |
27575 |
618.03 |
Dec 09 2013 |
27621 |
618.03 |
Dec 02 2013 |
27910 |
618.03 |
Nov 25 2013 |
28398 |
618.03 |
Nov 11 2013 |
26219 |
590.32 |
Nov 04 2013 |
26100 |
590.32 |
Oct 28 2013 |
25843 |
590.32 |
Oct 21 2013 |
25193 |
590.32 |
Oct 14 2013 |
25183 |
590.32 |
Oct 07 2013 |
24843 |
590.32 |
Sep 30 2013 |
24694 |
590.32 |
Sep 23 2013 |
24649 |
590.32 |
Sep 16 2013 |
24322 |
590.32 |
Sep 09 2013 |
24194 |
590.32 |
Sep 02 2013 |
24382 |
590.32 |
Aug 26 2013 |
24327 |
590.32 |
Aug 19 2013 |
24352 |
590.32 |
Aug 12 2013 |
24353 |
590.32 |
Aug 05 2013 |
24355 |
590.32 |
Jul 29 2013 |
24356 |
590.32 |
Jul 22 2013 |
24401 |
590.32 |
Jul 15 2013 |
24401 |
590.32 |
Jul 08 2013 |
24402 |
590.32 |
Jul 01 2013 |
24402 |
590.32 |
Jun 24 2013 |
24403 |
590.32 |
Jun 17 2013 |
24403 |
590.32 |
Jun 10 2013 |
24403 |
590.32 |
Jun 03 2013 |
24403 |
590.32 |
May 27 2013 |
24403 |
590.32 |
May 20 2013 |
24403 |
590.32 |
May 13 2013 |
24403 |
590.32 |
May 06 2013 |
24403 |
590.32 |
Apr 29 2013 |
24403 |
590.32 |
Apr 22 2013 |
24365 |
590.32 |
Apr 15 2013 |
24372 |
590.32 |
Apr 08 2013 |
24372 |
590.32 |
Apr 01 2013 |
24372 |
590.32 |
Mar 25 2013 |
24359 |
590.32 |
Mar 18 2013 |
24359 |
590.32 |
Mar 11 2013 |
24359 |
590.32 |
Mar 04 2013 |
24359 |
590.32 |
Feb 25 2013 |
24359 |
590.32 |
Feb 18 2013 |
24361 |
590.32 |
Feb 11 2013 |
24370 |
590.32 |
Feb 04 2013 |
24337 |
590.32 |
Jan 28 2013 |
24384 |
590.32 |
Jan 21 2013 |
24399 |
590.32 |
Jan 14 2013 |
24523 |
590.32 |
Jan 07 2013 |
24487 |
590.32 |
Dec 31 2012 |
24468 |
590.32 |
Dec 24 2012 |
24478 |
590.32 |
Dec 17 2012 |
24470 |
590.32 |
Dec 10 2012 |
24227 |
590.32 |
Dec 03 2012 |
24478 |
590.32 |
Nov 26 2012 |
24351 |
590.32 |