Dec 01 2015 |
23759 |
545.98 |
Nov 24 2015 |
23554 |
545.98 |
Nov 17 2015 |
23234 |
545.98 |
Nov 10 2015 |
22513 |
538.93 |
Nov 03 2015 |
22564 |
538.93 |
Oct 27 2015 |
22654 |
538.93 |
Oct 20 2015 |
22620 |
538.93 |
Oct 13 2015 |
22014 |
538.93 |
Oct 06 2015 |
22422 |
542.49 |
Sep 29 2015 |
22366 |
542.49 |
Sep 22 2015 |
3154 |
544.16 |
Sep 15 2015 |
4307 |
544.16 |
Sep 14 2015 |
21692 |
544.16 |
Sep 07 2015 |
21675 |
544.16 |
Aug 31 2015 |
21707 |
544.16 |
Aug 24 2015 |
21612 |
544.16 |
Aug 17 2015 |
21645 |
544.16 |
Aug 10 2015 |
21655 |
544.16 |
Aug 03 2015 |
21654 |
544.16 |
Jul 27 2015 |
21654 |
544.16 |
Jul 20 2015 |
21653 |
544.16 |
Jul 13 2015 |
21653 |
544.16 |
Jul 06 2015 |
21653 |
544.16 |
Jun 29 2015 |
21653 |
544.16 |
Jun 22 2015 |
21653 |
544.16 |
Jun 15 2015 |
21653 |
544.16 |
Jun 08 2015 |
21800 |
544.16 |
Jun 01 2015 |
21800 |
544.16 |
May 25 2015 |
21800 |
544.16 |
May 18 2015 |
21800 |
544.16 |
May 11 2015 |
21800 |
544.16 |
May 04 2015 |
21800 |
544.16 |
Apr 27 2015 |
21775 |
544.16 |
Apr 20 2015 |
21761 |
544.16 |
Apr 13 2015 |
21760 |
544.16 |
Apr 06 2015 |
21798 |
544.16 |
Mar 30 2015 |
21798 |
544.16 |
Mar 23 2015 |
21818 |
544.16 |
Mar 16 2015 |
21801 |
544.16 |
Mar 09 2015 |
21800 |
544.16 |
Mar 02 2015 |
21787 |
544.16 |
Feb 23 2015 |
21644 |
544.16 |
Feb 16 2015 |
21612 |
544.16 |
Feb 09 2015 |
21623 |
544.16 |
Feb 02 2015 |
21636 |
544.16 |
Jan 26 2015 |
21627 |
544.16 |
Jan 19 2015 |
21602 |
544.16 |
Jan 12 2015 |
21454 |
544.16 |
Jan 05 2015 |
21784 |
544.16 |
Dec 29 2014 |
21799 |
544.16 |
Dec 22 2014 |
21840 |
544.16 |
Dec 15 2014 |
21517 |
544.16 |
Dec 08 2014 |
22338 |
550.84 |
Dec 01 2014 |
22006 |
545.65 |
Nov 24 2014 |
22022 |
545.65 |
Nov 17 2014 |
23183 |
555.6 |
Nov 10 2014 |
23374 |
555.6 |
Nov 03 2014 |
23297 |
555.6 |
Oct 27 2014 |
23249 |
555.6 |
Oct 20 2014 |
23640 |
558 |
Oct 13 2014 |
22739 |
549.72 |
Oct 06 2014 |
22365 |
549.72 |
Sep 29 2014 |
22581 |
549.72 |
Sep 22 2014 |
22655 |
549.72 |
Sep 15 2014 |
22425 |
549.72 |
Sep 08 2014 |
22237 |
549.72 |
Sep 01 2014 |
22348 |
549.72 |
Aug 25 2014 |
22390 |
549.72 |
Aug 18 2014 |
22399 |
549.72 |
Aug 11 2014 |
22399 |
549.72 |
Aug 04 2014 |
22399 |
549.72 |
Jul 28 2014 |
22399 |
549.72 |
Jul 21 2014 |
22417 |
549.72 |
Jul 14 2014 |
22418 |
549.72 |
Jul 07 2014 |
22418 |
549.72 |
Jun 30 2014 |
22418 |
549.72 |
Jun 23 2014 |
22418 |
549.72 |
Jun 16 2014 |
22418 |
549.72 |
Jun 09 2014 |
22418 |
549.72 |
Jun 02 2014 |
22418 |
549.72 |
May 26 2014 |
22418 |
549.72 |
May 19 2014 |
22418 |
549.72 |
May 12 2014 |
22420 |
549.72 |
May 05 2014 |
22420 |
549.72 |
Apr 28 2014 |
22421 |
549.72 |
Apr 21 2014 |
22421 |
549.72 |
Apr 14 2014 |
22432 |
549.72 |
Apr 07 2014 |
22432 |
549.72 |
Mar 31 2014 |
22433 |
549.72 |
Mar 24 2014 |
22433 |
549.72 |
Mar 17 2014 |
22433 |
549.72 |
Mar 10 2014 |
22432 |
549.72 |
Mar 03 2014 |
22432 |
549.72 |
Feb 24 2014 |
22423 |
549.72 |
Feb 17 2014 |
22438 |
549.72 |
Feb 10 2014 |
22437 |
549.72 |
Feb 03 2014 |
22430 |
549.72 |
Jan 27 2014 |
22490 |
549.72 |
Jan 20 2014 |
22434 |
549.72 |
Jan 13 2014 |
22259 |
549.72 |
Jan 06 2014 |
22196 |
549.72 |
Dec 30 2013 |
22357 |
549.72 |
Dec 23 2013 |
22143 |
549.72 |
Nov 11 2013 |
20099 |
522.31 |
Nov 04 2013 |
19940 |
522.31 |
Oct 28 2013 |
19773 |
522.31 |
Oct 21 2013 |
19363 |
522.31 |
Oct 14 2013 |
19392 |
522.31 |
Oct 07 2013 |
19240 |
522.31 |
Sep 30 2013 |
19121 |
522.31 |
Sep 23 2013 |
19085 |
522.31 |
Sep 16 2013 |
18924 |
522.31 |
Sep 09 2013 |
18843 |
522.31 |
Sep 02 2013 |
18968 |
522.31 |
Aug 26 2013 |
18929 |
522.31 |
Aug 19 2013 |
18951 |
522.31 |
Aug 12 2013 |
18951 |
522.31 |
Aug 05 2013 |
18953 |
522.31 |
Jul 29 2013 |
18954 |
522.31 |
Jul 22 2013 |
19000 |
522.31 |
Jul 15 2013 |
19000 |
522.31 |
Jul 08 2013 |
19000 |
522.31 |
Jul 01 2013 |
19000 |
522.31 |
Jun 24 2013 |
19001 |
522.31 |
Jun 17 2013 |
19001 |
522.31 |
Jun 10 2013 |
19001 |
522.31 |
Jun 03 2013 |
19001 |
522.31 |
May 27 2013 |
19001 |
522.31 |
May 20 2013 |
19001 |
522.31 |
May 13 2013 |
19001 |
522.31 |
May 06 2013 |
19001 |
522.31 |
Apr 29 2013 |
19001 |
522.31 |
Apr 22 2013 |
18962 |
522.31 |
Apr 15 2013 |
18969 |
522.31 |
Apr 08 2013 |
18969 |
522.31 |
Apr 01 2013 |
18969 |
522.31 |
Mar 25 2013 |
18960 |
522.31 |
Mar 18 2013 |
18960 |
522.31 |
Mar 11 2013 |
18960 |
522.31 |
Mar 04 2013 |
18960 |
522.31 |
Feb 25 2013 |
18960 |
522.31 |
Feb 18 2013 |
18963 |
522.31 |
Feb 11 2013 |
18972 |
522.31 |
Feb 04 2013 |
18937 |
522.31 |
Jan 28 2013 |
18972 |
522.31 |
Jan 21 2013 |
18988 |
522.31 |
Jan 14 2013 |
19096 |
522.31 |
Jan 07 2013 |
19050 |
522.31 |
Dec 31 2012 |
19057 |
522.31 |
Dec 24 2012 |
19052 |
522.31 |
Dec 17 2012 |
19061 |
522.31 |
Dec 10 2012 |
18875 |
522.31 |
Dec 03 2012 |
19075 |
522.31 |
Nov 26 2012 |
18985 |
522.31 |