| Dec 22 2022 |
1847 |
601.4 |
| Dec 15 2022 |
1831 |
601.4 |
| Dec 08 2022 |
1836 |
601.4 |
| Dec 01 2022 |
1835 |
601.4 |
| Nov 24 2022 |
1824 |
601.4 |
| Nov 17 2022 |
1810 |
601.4 |
| Nov 10 2022 |
1830 |
601.4 |
| Nov 03 2022 |
1796 |
601.4 |
| Oct 27 2022 |
1753 |
601.4 |
| Oct 20 2022 |
1717 |
601.4 |
| Oct 13 2022 |
1698 |
601.4 |
| Oct 06 2022 |
1626 |
601.4 |
| Sep 29 2022 |
1599 |
601.4 |
| Sep 22 2022 |
1564 |
601.4 |
| Sep 15 2022 |
1537 |
601.4 |
| Sep 08 2022 |
1514 |
601.4 |
| Sep 01 2022 |
1510 |
601.4 |
| Aug 25 2022 |
1510 |
601.4 |
| Aug 18 2022 |
1511 |
601.4 |
| Aug 11 2022 |
1510 |
601.4 |
| Aug 04 2022 |
1514 |
601.4 |
| Jul 28 2022 |
1514 |
601.4 |
| Jul 21 2022 |
1514 |
601.4 |
| Jul 14 2022 |
1514 |
601.4 |
| Jul 07 2022 |
1514 |
601.4 |
| Jun 30 2022 |
1514 |
601.4 |
| Jun 23 2022 |
1523 |
601.4 |
| Jun 16 2022 |
1523 |
601.4 |
| Jun 09 2022 |
1520 |
601.4 |
| Jun 02 2022 |
1520 |
601.4 |
| May 26 2022 |
1520 |
601.4 |
| May 19 2022 |
1520 |
601.4 |
| May 12 2022 |
1520 |
601.4 |
| May 05 2022 |
1520 |
601.4 |
| Apr 28 2022 |
1520 |
601.4 |
| Apr 21 2022 |
1520 |
601.4 |
| Apr 14 2022 |
1520 |
601.4 |
| Apr 07 2022 |
1520 |
601.4 |
| Mar 31 2022 |
1520 |
601.4 |
| Mar 24 2022 |
1520 |
601.4 |
| Mar 17 2022 |
1517 |
601.4 |
| Mar 10 2022 |
1517 |
601.4 |
| Mar 03 2022 |
1517 |
601.4 |
| Feb 24 2022 |
1513 |
601.4 |
| Feb 17 2022 |
1517 |
601.4 |
| Feb 10 2022 |
1519 |
601.4 |
| Feb 03 2022 |
1520 |
601.4 |
| Jan 27 2022 |
1524 |
601.4 |
| Jan 20 2022 |
1504 |
601.4 |
| Jan 13 2022 |
1511 |
601.4 |
| Jan 06 2022 |
1618 |
601.4 |
| Dec 30 2021 |
1620 |
601.4 |
| Dec 23 2021 |
1620 |
601.4 |
| Dec 16 2021 |
1641 |
601.4 |
| Dec 09 2021 |
1657 |
568.5 |
| Dec 02 2021 |
1681 |
568.5 |
| Nov 25 2021 |
1709 |
568.5 |
| Nov 18 2021 |
1731 |
568.99 |
| Nov 11 2021 |
1497 |
538.48 |
| Nov 04 2021 |
1227 |
500.41 |
| Oct 28 2021 |
1052 |
479.73 |
| Oct 21 2021 |
947 |
467.61 |
| Oct 14 2021 |
983 |
467.61 |
| Oct 07 2021 |
868 |
460.31 |
| Sep 30 2021 |
857 |
456.9 |
| Sep 23 2021 |
868 |
456.9 |
| Sep 16 2021 |
846 |
453.15 |
| Sep 09 2021 |
862 |
453.15 |
| Sep 02 2021 |
876 |
453.15 |
| Aug 26 2021 |
876 |
453.15 |
| Aug 19 2021 |
876 |
453.15 |
| Aug 12 2021 |
877 |
453.15 |
| Aug 05 2021 |
880 |
453.15 |
| Jul 29 2021 |
881 |
453.15 |
| Jun 03 2021 |
1321 |
453.15 |
| Dec 11 2020 |
6385 |
502.69 |
| Dec 04 2020 |
7958 |
502.69 |
| Nov 27 2020 |
8027 |
502.69 |
| Nov 20 2020 |
10862 |
536.57 |
| Nov 13 2020 |
10487 |
496.53 |
| Nov 06 2020 |
10842 |
486.66 |
| Oct 30 2020 |
11469 |
482.74 |
| Oct 23 2020 |
11339 |
467.61 |
| Oct 16 2020 |
11948 |
467.61 |
| Oct 09 2020 |
11993 |
460.31 |
| Oct 02 2020 |
12151 |
456.9 |
| Sep 25 2020 |
12420 |
456.9 |
| Sep 18 2020 |
12477 |
453.15 |
| Sep 11 2020 |
12689 |
453.15 |
| Sep 04 2020 |
12904 |
453.15 |
| Aug 28 2020 |
12983 |
453.15 |
| Aug 21 2020 |
13027 |
453.15 |
| Aug 14 2020 |
13042 |
453.15 |
| Aug 07 2020 |
13157 |
453.15 |
| Jul 31 2020 |
13210 |
453.15 |
| Jul 24 2020 |
13210 |
453.15 |
| Jul 17 2020 |
13230 |
453.15 |
| Jul 10 2020 |
13258 |
453.15 |
| Jul 03 2020 |
13314 |
453.15 |
| Jun 26 2020 |
13314 |
453.15 |
| Jun 19 2020 |
13314 |
453.15 |
| Jun 12 2020 |
13319 |
453.15 |
| Jun 05 2020 |
13341 |
453.15 |
| May 29 2020 |
13360 |
453.15 |
| May 22 2020 |
13407 |
453.15 |
| May 15 2020 |
13407 |
453.15 |
| May 08 2020 |
13412 |
453.15 |
| May 01 2020 |
13418 |
453.15 |
| Apr 24 2020 |
13464 |
453.15 |
| Apr 17 2020 |
13465 |
453.15 |
| Apr 10 2020 |
13465 |
453.15 |
| Apr 03 2020 |
13465 |
453.15 |
| Mar 27 2020 |
13465 |
453.15 |
| Mar 20 2020 |
13476 |
453.15 |
| Mar 13 2020 |
13476 |
453.15 |
| Mar 06 2020 |
13476 |
453.15 |
| Feb 28 2020 |
13450 |
453.15 |
| Feb 21 2020 |
13503 |
453.15 |
| Feb 14 2020 |
13511 |
453.15 |
| Feb 07 2020 |
13531 |
453.15 |
| Jan 31 2020 |
13553 |
453.15 |
| Jan 24 2020 |
13203 |
453.15 |
| Jan 17 2020 |
13242 |
453.15 |
| Jan 10 2020 |
13859 |
453.15 |
| Jan 03 2020 |
13752 |
453.15 |
| Dec 27 2019 |
13761 |
453.15 |
| Dec 20 2019 |
13779 |
453.15 |
| Dec 13 2019 |
13839 |
453.1 |
| Dec 06 2019 |
13729 |
453.1 |
| Nov 29 2019 |
14013 |
453.1 |
| Nov 22 2019 |
14077 |
453.1 |
| Nov 15 2019 |
15202 |
463.22 |
| Nov 08 2019 |
14830 |
457.9 |
| Nov 01 2019 |
14223 |
450.81 |
| Oct 25 2019 |
14182 |
450.81 |
| Oct 18 2019 |
13836 |
450.81 |
| Oct 11 2019 |
12902 |
439.36 |
| Oct 04 2019 |
11196 |
420.47 |
| Sep 27 2019 |
11165 |
420.47 |
| Sep 20 2019 |
10265 |
412.11 |
| Sep 13 2019 |
10311 |
412.11 |
| Sep 06 2019 |
10056 |
412.11 |
| Aug 30 2019 |
10100 |
412.11 |
| Aug 23 2019 |
10120 |
412.11 |
| Aug 16 2019 |
10048 |
412.11 |
| Aug 09 2019 |
10048 |
412.11 |
| Aug 02 2019 |
10053 |
412.11 |
| Jul 26 2019 |
10060 |
412.11 |
| Jul 19 2019 |
10075 |
412.11 |
| Jul 12 2019 |
10096 |
412.11 |
| Jul 05 2019 |
10101 |
412.11 |
| Jun 28 2019 |
10114 |
412.11 |
| Jun 21 2019 |
10133 |
412.11 |
| Jun 14 2019 |
10123 |
412.11 |
| Jun 07 2019 |
10110 |
412.11 |
| May 31 2019 |
10134 |
412.11 |
| May 24 2019 |
10131 |
412.11 |
| May 17 2019 |
10148 |
412.11 |
| May 10 2019 |
10139 |
412.11 |
| May 03 2019 |
10148 |
412.11 |
| Apr 26 2019 |
10143 |
412.11 |
| Apr 19 2019 |
10145 |
412.11 |
| Apr 12 2019 |
10150 |
412.11 |
| Apr 05 2019 |
10150 |
412.11 |
| Mar 29 2019 |
10149 |
412.11 |
| Mar 22 2019 |
10147 |
412.11 |
| Mar 15 2019 |
10156 |
412.11 |
| Mar 08 2019 |
10109 |
412.11 |
| Mar 01 2019 |
10112 |
412.11 |
| Feb 22 2019 |
10108 |
412.11 |
| Feb 15 2019 |
10122 |
412.11 |
| Feb 08 2019 |
10113 |
412.11 |
| Feb 01 2019 |
10134 |
412.11 |
| Jan 25 2019 |
10139 |
412.11 |
| Jan 18 2019 |
9771 |
412.11 |
| Jan 11 2019 |
10256 |
412.11 |
| Jan 04 2019 |
10321 |
412.11 |
| Dec 28 2018 |
10325 |
412.11 |
| Dec 21 2018 |
10253 |
412.11 |
| Dec 14 2018 |
10294 |
412.11 |
| Dec 07 2018 |
10415 |
412.11 |
| Nov 30 2018 |
10542 |
412.11 |
| Nov 23 2018 |
10626 |
412.11 |
| Nov 16 2018 |
10791 |
412.11 |
| Nov 09 2018 |
11291 |
417.17 |
| Nov 02 2018 |
10979 |
413.57 |
| Oct 26 2018 |
10731 |
413.57 |
| Oct 19 2018 |
11165 |
417.58 |
| Oct 12 2018 |
10699 |
413.51 |
| Oct 05 2018 |
11977 |
429.51 |
| Sep 28 2018 |
11996 |
429.51 |
| Sep 21 2018 |
12387 |
433.6 |
| Sep 14 2018 |
12954 |
440.97 |
| Sep 07 2018 |
12887 |
440.97 |
| Aug 31 2018 |
13522 |
448.31 |
| Aug 24 2018 |
13477 |
448.31 |
| Aug 17 2018 |
13461 |
448.31 |
| Aug 10 2018 |
13470 |
448.31 |
| Aug 03 2018 |
13494 |
448.31 |
| Jul 27 2018 |
13507 |
448.31 |
| Jul 20 2018 |
13522 |
448.31 |
| Jul 13 2018 |
13517 |
448.31 |
| Jul 06 2018 |
13493 |
448.31 |
| Jun 29 2018 |
13550 |
448.31 |
| Jun 22 2018 |
13550 |
448.31 |
| Jun 15 2018 |
13571 |
448.31 |
| Jun 08 2018 |
13592 |
448.31 |
| Jun 01 2018 |
13581 |
448.31 |
| May 25 2018 |
13594 |
448.31 |
| May 18 2018 |
13567 |
448.31 |
| May 11 2018 |
13592 |
448.31 |
| May 04 2018 |
13652 |
448.31 |
| Apr 27 2018 |
13646 |
448.31 |
| Apr 20 2018 |
13686 |
448.31 |
| Apr 13 2018 |
13683 |
448.31 |
| Apr 06 2018 |
13683 |
448.31 |
| Mar 30 2018 |
13681 |
448.31 |
| Mar 23 2018 |
13681 |
448.31 |
| Mar 16 2018 |
13675 |
448.31 |
| Mar 09 2018 |
13675 |
448.31 |
| Mar 02 2018 |
13679 |
448.31 |
| Feb 23 2018 |
13673 |
448.31 |
| Feb 16 2018 |
13685 |
448.31 |
| Feb 09 2018 |
13682 |
448.31 |
| Feb 02 2018 |
13704 |
448.31 |
| Jan 26 2018 |
13735 |
448.31 |
| Jan 19 2018 |
13694 |
448.31 |
| Jan 12 2018 |
13315 |
448.31 |
| Jan 05 2018 |
13573 |
448.31 |
| Dec 29 2017 |
13608 |
448.31 |
| Dec 22 2017 |
13592 |
448.31 |
| Dec 15 2017 |
13568 |
448.31 |
| Dec 08 2017 |
13848 |
448.31 |
| Dec 01 2017 |
13979 |
448.31 |
| Nov 24 2017 |
13993 |
448.31 |
| Nov 17 2017 |
12940 |
436.66 |
| Nov 10 2017 |
13291 |
436.66 |
| Nov 03 2017 |
11782 |
422.44 |
| Oct 27 2017 |
11340 |
418.52 |
| Oct 20 2017 |
11383 |
419.06 |
| Oct 13 2017 |
11867 |
425.51 |
| Oct 06 2017 |
11483 |
422.44 |
| Sep 29 2017 |
11483 |
422.44 |
| Sep 22 2017 |
10219 |
409.76 |
| Sep 15 2017 |
9813 |
405.33 |
| Sep 08 2017 |
9777 |
405.33 |
| Sep 01 2017 |
9425 |
401.41 |
| Aug 25 2017 |
9433 |
401.41 |
| Aug 18 2017 |
9453 |
401.41 |
| Aug 11 2017 |
9410 |
401.41 |
| Aug 04 2017 |
9425 |
401.41 |
| Jul 28 2017 |
9423 |
401.41 |
| Jul 21 2017 |
9440 |
401.41 |
| Jul 14 2017 |
9445 |
401.41 |
| Jul 07 2017 |
9442 |
401.41 |
| Jun 30 2017 |
9453 |
401.41 |
| Jun 23 2017 |
9450 |
401.41 |
| Jun 16 2017 |
9453 |
401.41 |
| Jun 09 2017 |
9432 |
401.41 |
| Jun 02 2017 |
9429 |
401.41 |
| May 26 2017 |
9313 |
401.41 |
| May 19 2017 |
9328 |
401.41 |
| May 12 2017 |
9290 |
401.41 |
| May 05 2017 |
9267 |
401.41 |
| Apr 28 2017 |
9259 |
401.41 |
| Apr 21 2017 |
9244 |
401.41 |
| Apr 14 2017 |
9251 |
401.41 |
| Apr 07 2017 |
9252 |
401.41 |
| Mar 31 2017 |
9252 |
401.41 |
| Mar 24 2017 |
9253 |
401.41 |
| Mar 17 2017 |
9242 |
401.41 |
| Mar 10 2017 |
9251 |
401.41 |
| Mar 03 2017 |
9251 |
401.41 |
| Feb 24 2017 |
9255 |
401.41 |
| Feb 17 2017 |
9265 |
401.41 |
| Feb 10 2017 |
9280 |
401.41 |
| Feb 03 2017 |
9276 |
401.41 |
| Jan 27 2017 |
9291 |
401.41 |
| Jan 20 2017 |
9314 |
401.41 |
| Jan 13 2017 |
9319 |
401.41 |
| Jan 06 2017 |
9480 |
401.41 |
| Dec 30 2016 |
9526 |
401.41 |
| Dec 23 2016 |
9526 |
401.41 |
| Dec 16 2016 |
9568 |
401.41 |
| Dec 09 2016 |
9597 |
401.41 |
| Dec 02 2016 |
9753 |
401.41 |
| Nov 25 2016 |
9698 |
401.41 |
| Nov 18 2016 |
9771 |
401.41 |
| Nov 11 2016 |
9133 |
393.39 |
| Nov 04 2016 |
8721 |
389.27 |
| Oct 28 2016 |
8230 |
384.29 |
| Oct 21 2016 |
8310 |
384.29 |
| Oct 14 2016 |
8210 |
384.29 |
| Oct 07 2016 |
8034 |
382.77 |
| Sep 30 2016 |
7957 |
382.77 |
| Sep 23 2016 |
7785 |
382.77 |
| Sep 16 2016 |
7587 |
382.39 |
| Sep 09 2016 |
7553 |
382.39 |
| Sep 02 2016 |
7523 |
382.39 |
| Aug 26 2016 |
7550 |
382.39 |
| Aug 19 2016 |
7358 |
382.39 |
| Aug 12 2016 |
7347 |
382.39 |
| Aug 05 2016 |
7360 |
382.39 |
| Jul 29 2016 |
7361 |
382.39 |
| Jul 22 2016 |
7346 |
382.39 |
| Jun 28 2016 |
7347 |
382.39 |
| Jun 21 2016 |
7369 |
382.39 |
| Jun 14 2016 |
7369 |
382.39 |
| Jun 07 2016 |
7369 |
382.39 |
| May 31 2016 |
7369 |
382.39 |
| May 24 2016 |
7369 |
382.39 |
| May 17 2016 |
7361 |
382.39 |
| May 10 2016 |
7361 |
382.39 |
| May 03 2016 |
7361 |
382.39 |
| Apr 26 2016 |
7361 |
382.39 |
| Apr 19 2016 |
7358 |
382.39 |
| Apr 12 2016 |
7376 |
382.39 |
| Apr 05 2016 |
7376 |
382.39 |
| Mar 29 2016 |
7376 |
382.39 |
| Mar 22 2016 |
7373 |
382.39 |
| Mar 15 2016 |
7372 |
382.39 |
| Mar 08 2016 |
7379 |
382.39 |
| Mar 01 2016 |
7375 |
382.39 |
| Feb 23 2016 |
7369 |
382.39 |
| Feb 16 2016 |
7338 |
382.39 |
| Feb 09 2016 |
7338 |
382.39 |
| Feb 02 2016 |
7296 |
382.39 |
| Jan 26 2016 |
7313 |
382.39 |
| Jan 19 2016 |
7319 |
382.39 |
| Jan 12 2016 |
6999 |
382.39 |
| Jan 05 2016 |
7252 |
382.39 |
| Dec 29 2015 |
7253 |
382.39 |
| Dec 22 2015 |
7168 |
382.39 |
| Dec 15 2015 |
7107 |
382.39 |
| Dec 08 2015 |
7241 |
382.39 |
| Dec 01 2015 |
7205 |
382.39 |
| Nov 24 2015 |
7160 |
382.39 |
| Nov 17 2015 |
6947 |
382.39 |
| Nov 10 2015 |
7516 |
390.37 |
| Nov 03 2015 |
7703 |
392.09 |
| Oct 27 2015 |
7512 |
389.83 |
| Oct 20 2015 |
7457 |
389.83 |
| Oct 13 2015 |
7334 |
392.17 |
| Oct 06 2015 |
7676 |
396.36 |
| Sep 29 2015 |
7715 |
396.36 |
| Sep 22 2015 |
12500 |
396.36 |
| Sep 15 2015 |
26975 |
396.36 |
| Sep 14 2015 |
7529 |
396.36 |
| Sep 07 2015 |
7547 |
396.36 |
| Aug 31 2015 |
7529 |
396.36 |
| Aug 24 2015 |
7495 |
396.36 |
| Aug 17 2015 |
7503 |
396.36 |
| Aug 10 2015 |
7507 |
396.36 |
| Aug 03 2015 |
7507 |
396.36 |
| Jul 27 2015 |
7507 |
396.36 |
| Jul 20 2015 |
7507 |
396.36 |
| Jul 13 2015 |
7507 |
396.36 |
| Jul 06 2015 |
7507 |
396.36 |
| Jun 29 2015 |
7507 |
396.36 |
| Jun 22 2015 |
7507 |
396.36 |
| Jun 15 2015 |
7507 |
396.36 |
| Jun 08 2015 |
7575 |
396.36 |
| Jun 01 2015 |
7575 |
396.36 |
| May 25 2015 |
7575 |
396.36 |
| May 18 2015 |
7575 |
396.36 |
| May 11 2015 |
7575 |
396.36 |
| May 04 2015 |
7575 |
396.36 |
| Apr 27 2015 |
7567 |
396.36 |
| Apr 20 2015 |
7560 |
396.36 |
| Apr 13 2015 |
7559 |
396.36 |
| Apr 06 2015 |
7568 |
396.36 |
| Mar 30 2015 |
7568 |
396.36 |
| Mar 23 2015 |
7579 |
396.36 |
| Mar 16 2015 |
7573 |
396.36 |
| Mar 09 2015 |
7572 |
396.36 |
| Mar 02 2015 |
7559 |
396.36 |
| Feb 23 2015 |
7492 |
396.36 |
| Feb 16 2015 |
7489 |
396.36 |
| Feb 09 2015 |
7499 |
396.36 |
| Feb 02 2015 |
7503 |
396.36 |
| Jan 26 2015 |
7504 |
396.36 |
| Jan 19 2015 |
7492 |
396.36 |
| Jan 12 2015 |
7395 |
396.36 |
| Jan 05 2015 |
7613 |
396.36 |
| Dec 29 2014 |
7610 |
396.36 |
| Dec 22 2014 |
7639 |
396.36 |
| Dec 15 2014 |
7506 |
396.36 |
| Dec 08 2014 |
7561 |
396.36 |
| Dec 01 2014 |
7593 |
396.36 |
| Nov 24 2014 |
7621 |
396.36 |
| Nov 17 2014 |
7668 |
396.36 |
| Nov 10 2014 |
8253 |
403.14 |
| Nov 03 2014 |
9196 |
415.71 |
| Oct 27 2014 |
10486 |
429.64 |
| Oct 20 2014 |
10649 |
429.64 |
| Oct 13 2014 |
9431 |
417.1 |
| Oct 06 2014 |
9542 |
419.46 |
| Sep 29 2014 |
8508 |
406.3 |
| Sep 22 2014 |
8538 |
406.3 |
| Sep 15 2014 |
8527 |
406.3 |
| Sep 08 2014 |
8136 |
401.38 |
| Sep 01 2014 |
8184 |
401.38 |
| Aug 25 2014 |
8188 |
401.38 |
| Aug 18 2014 |
8190 |
401.38 |
| Aug 11 2014 |
8190 |
401.38 |
| Aug 04 2014 |
8190 |
401.38 |
| Jul 28 2014 |
8190 |
401.38 |
| Jul 21 2014 |
8205 |
401.38 |
| Jul 14 2014 |
8205 |
401.38 |
| Jul 07 2014 |
8205 |
401.38 |
| Jun 30 2014 |
8205 |
401.38 |
| Jun 23 2014 |
8205 |
401.38 |
| Jun 16 2014 |
8205 |
401.38 |
| Jun 09 2014 |
8205 |
401.38 |
| Jun 02 2014 |
8205 |
401.38 |
| May 26 2014 |
8205 |
401.38 |
| May 19 2014 |
8205 |
401.38 |
| May 12 2014 |
8207 |
401.38 |
| May 05 2014 |
8207 |
401.38 |
| Apr 28 2014 |
8207 |
401.38 |
| Apr 21 2014 |
8207 |
401.38 |
| Apr 14 2014 |
8216 |
401.38 |
| Apr 07 2014 |
8216 |
401.38 |
| Mar 31 2014 |
8217 |
401.38 |
| Mar 24 2014 |
8217 |
401.38 |
| Mar 17 2014 |
8217 |
401.38 |
| Mar 10 2014 |
8217 |
401.38 |
| Mar 03 2014 |
8217 |
401.38 |
| Feb 24 2014 |
8214 |
401.38 |
| Feb 17 2014 |
8222 |
401.38 |
| Feb 10 2014 |
8220 |
401.38 |
| Feb 03 2014 |
8207 |
401.38 |
| Jan 27 2014 |
8274 |
401.38 |
| Jan 20 2014 |
8238 |
401.38 |
| Jan 13 2014 |
8083 |
401.38 |
| Jan 06 2014 |
8025 |
401.38 |
| Dec 30 2013 |
8114 |
401.38 |
| Dec 23 2013 |
7935 |
401.38 |
| Dec 16 2013 |
7847 |
401.38 |
| Dec 09 2013 |
7886 |
401.38 |
| Dec 02 2013 |
8008 |
401.38 |
| Nov 25 2013 |
8172 |
401.38 |
| Nov 18 2013 |
8258 |
401.38 |
| Nov 11 2013 |
8094 |
400.25 |
| Nov 04 2013 |
8178 |
402.64 |
| Oct 28 2013 |
8021 |
400.52 |
| Oct 21 2013 |
8164 |
404.73 |
| Oct 14 2013 |
7685 |
399.32 |
| Oct 07 2013 |
7526 |
397.17 |
| Sep 30 2013 |
7526 |
397.17 |
| Sep 23 2013 |
7509 |
397.17 |
| Sep 16 2013 |
7391 |
395.16 |
| Sep 09 2013 |
7428 |
395.16 |
| Sep 02 2013 |
7477 |
395.16 |
| Aug 26 2013 |
7454 |
395.16 |
| Aug 19 2013 |
7467 |
395.16 |
| Aug 12 2013 |
7466 |
395.16 |
| Aug 05 2013 |
7467 |
395.16 |
| Jul 29 2013 |
7468 |
395.16 |
| Jul 22 2013 |
7494 |
395.16 |
| Jul 15 2013 |
7494 |
395.16 |
| Jul 08 2013 |
7494 |
395.16 |
| Jul 01 2013 |
7494 |
395.16 |
| Jun 24 2013 |
7494 |
395.16 |
| Jun 17 2013 |
7494 |
395.16 |
| Jun 10 2013 |
7494 |
395.16 |
| Jun 03 2013 |
7494 |
395.16 |
| May 27 2013 |
7494 |
395.16 |
| May 20 2013 |
7494 |
395.16 |
| May 13 2013 |
7494 |
395.16 |
| May 06 2013 |
7494 |
395.16 |
| Apr 29 2013 |
7494 |
395.16 |
| Apr 22 2013 |
7479 |
395.16 |
| Apr 15 2013 |
7486 |
395.16 |
| Apr 08 2013 |
7486 |
395.16 |
| Apr 01 2013 |
7486 |
395.16 |
| Mar 25 2013 |
7485 |
395.16 |
| Mar 18 2013 |
7485 |
395.16 |
| Mar 11 2013 |
7485 |
395.16 |
| Mar 04 2013 |
7485 |
395.16 |
| Feb 25 2013 |
7485 |
395.16 |
| Feb 18 2013 |
7492 |
395.16 |
| Feb 11 2013 |
7500 |
395.16 |
| Feb 04 2013 |
7470 |
395.16 |
| Jan 28 2013 |
7510 |
395.16 |
| Jan 21 2013 |
7525 |
395.16 |
| Jan 14 2013 |
7597 |
395.16 |
| Jan 07 2013 |
7567 |
395.16 |
| Dec 31 2012 |
7568 |
395.16 |
| Dec 24 2012 |
7560 |
395.16 |
| Dec 17 2012 |
7589 |
395.16 |
| Dec 10 2012 |
7495 |
395.16 |
| Dec 03 2012 |
7612 |
395.16 |
| Nov 26 2012 |
7555 |
395.16 |
| Nov 19 2012 |
7612 |
395.16 |
| Nov 12 2012 |
7676 |
395.64 |
| Nov 05 2012 |
7675 |
396.19 |
| Oct 29 2012 |
7751 |
396.19 |
| Oct 22 2012 |
8082 |
400.06 |
| Oct 15 2012 |
8062 |
400.89 |
| Oct 02 2012 |
7993 |
401.11 |
| Sep 26 2012 |
8023 |
401.11 |
| Sep 20 2012 |
8269 |
404.75 |
| Sep 13 2012 |
8322 |
406.34 |
| Jan 19 2012 |
8888 |
423.17 |
| Dec 29 2011 |
8817 |
423.18 |
| Dec 13 2011 |
8730 |
423.19 |
| Dec 09 2011 |
8755 |
423.2 |
| Dec 01 2011 |
8812 |
424.28 |
| Nov 25 2011 |
8905 |
424.28 |
| Nov 17 2011 |
9003 |
426.25 |
| Nov 10 2011 |
9436 |
429.68 |
| Nov 04 2011 |
9411 |
429.67 |
| Oct 28 2011 |
9646 |
433.47 |
| Oct 21 2011 |
9786 |
434.4 |
| Oct 14 2011 |
9655 |
434.11 |
| Oct 07 2011 |
9468 |
434.87 |
| Sep 30 2011 |
9950 |
441.8 |
| Sep 27 2011 |
9724 |
441.83 |
| Sep 23 2011 |
9822 |
443.85 |
| Sep 16 2011 |
9580 |
443.94 |
| Sep 09 2011 |
9911 |
450.98 |
| Jan 13 2011 |
9783 |
450.99 |
| Dec 28 2010 |
9982 |
450.99 |
| Dec 14 2010 |
9906 |
450.99 |
| Dec 03 2010 |
10135 |
453.86 |
| Nov 26 2010 |
10147 |
453.86 |
| Nov 19 2010 |
10070 |
453.86 |
| Nov 12 2010 |
10150 |
457.17 |
| Nov 04 2010 |
10141 |
457.17 |
| Oct 28 2010 |
9755 |
457.17 |
| Oct 22 2010 |
11116 |
476.93 |
| Oct 14 2010 |
11637 |
486.76 |
| Oct 05 2010 |
18291 |
613.44 |
| Sep 29 2010 |
18843 |
613.44 |
| Sep 24 2010 |
18052 |
613.44 |
| Sep 17 2010 |
17241 |
613.44 |
| Sep 10 2010 |
16864 |
613.44 |
| Aug 15 2010 |
13800 |
613.44 |
| Jan 29 2010 |
16822 |
613.44 |
| Jan 15 2010 |
16764 |
613.44 |
| Jan 08 2010 |
16615 |
613.44 |
| Dec 18 2009 |
16118 |
613.44 |
| Oct 30 2009 |
8847 |
475.47 |
| Oct 23 2009 |
8462 |
475.47 |
| Oct 16 2009 |
8595 |
480.31 |
| Oct 09 2009 |
8721 |
484.59 |
| Oct 02 2009 |
8468 |
487.04 |
| Sep 25 2009 |
8052 |
487.04 |
| Sep 18 2009 |
7897 |
487.04 |
| Sep 11 2009 |
7808 |
487.04 |
| Jan 30 2009 |
7664 |
487.17 |
| Jan 09 2009 |
7095 |
487.17 |
| Dec 18 2008 |
6885 |
487.17 |
| Dec 12 2008 |
7007 |
489.77 |
| Dec 05 2008 |
6912 |
487.04 |
| Nov 28 2008 |
6726 |
486.79 |
| Nov 21 2008 |
6477 |
481.1 |
| Nov 14 2008 |
6296 |
482.28 |
| Nov 07 2008 |
6373 |
487.1 |
| Oct 31 2008 |
5643 |
479.73 |
| Oct 24 2008 |
5446 |
476.89 |
| Oct 17 2008 |
4780 |
472.11 |
| Oct 10 2008 |
4530 |
468.76 |
| Oct 03 2008 |
4150 |
468.76 |
| Sep 26 2008 |
3894 |
468.76 |
| Sep 19 2008 |
4092 |
476.09 |
| Feb 01 2008 |
3936 |
476.09 |
| Dec 12 2007 |
3855 |
476.09 |
| Dec 07 2007 |
3826 |
476.09 |
| Nov 30 2007 |
3651 |
472.83 |
| Nov 23 2007 |
3746 |
477.63 |
| Nov 16 2007 |
3900 |
477.63 |
| Nov 09 2007 |
3812 |
474.87 |
| Nov 02 2007 |
3625 |
472.87 |
| Oct 26 2007 |
3533 |
471.25 |
| Oct 19 2007 |
3340 |
466.68 |
| Oct 12 2007 |
3187 |
460 |
| Oct 05 2007 |
2755 |
449.48 |
| Sep 28 2007 |
2917 |
459.46 |
| Sep 21 2007 |
3063 |
478.96 |
| Sep 14 2007 |
2971 |
478.96 |
| Aug 24 2007 |
2897 |
478.96 |
| Dec 14 2006 |
2708 |
478.96 |
| Dec 08 2006 |
2684 |
478.96 |
| Dec 01 2006 |
2649 |
480.75 |
| Nov 24 2006 |
2589 |
480.75 |
| Nov 17 2006 |
2410 |
485.32 |
| Nov 10 2006 |
2393 |
492.35 |
| Nov 03 2006 |
2326 |
503.35 |
| Oct 27 2006 |
2223 |
510.67 |
| Oct 20 2006 |
2205 |
541.88 |
| Oct 13 2006 |
1994 |
570.36 |
| Oct 06 2006 |
1780 |
611.67 |
| Sep 29 2006 |
708 |
464.29 |
