| Oct 14 2016 |
37941 |
742.69 |
| Oct 07 2016 |
37686 |
742.69 |
| Sep 30 2016 |
35820 |
674.85 |
| Sep 23 2016 |
35241 |
674.85 |
| Sep 16 2016 |
34672 |
674.85 |
| Sep 09 2016 |
34026 |
674.85 |
| Sep 02 2016 |
33905 |
674.85 |
| Aug 26 2016 |
33953 |
674.85 |
| Aug 19 2016 |
33370 |
674.85 |
| Aug 12 2016 |
33361 |
674.85 |
| Aug 05 2016 |
33382 |
674.85 |
| Jul 29 2016 |
33384 |
674.85 |
| Jul 22 2016 |
33351 |
674.85 |
| Jun 28 2016 |
33353 |
674.85 |
| Jun 21 2016 |
33440 |
674.85 |
| Jun 14 2016 |
33440 |
674.85 |
| Jun 07 2016 |
33442 |
674.85 |
| May 31 2016 |
33449 |
674.85 |
| May 24 2016 |
33449 |
674.85 |
| May 17 2016 |
33420 |
674.85 |
| May 10 2016 |
33421 |
674.85 |
| May 03 2016 |
33427 |
674.85 |
| Apr 26 2016 |
33422 |
674.85 |
| Apr 19 2016 |
33368 |
674.85 |
| Apr 12 2016 |
33442 |
674.85 |
| Apr 05 2016 |
33442 |
674.85 |
| Mar 29 2016 |
33442 |
674.85 |
| Mar 22 2016 |
33419 |
674.85 |
| Mar 15 2016 |
33420 |
674.85 |
| Mar 08 2016 |
33444 |
674.85 |
| Mar 01 2016 |
33439 |
674.85 |
| Feb 23 2016 |
33435 |
674.85 |
| Feb 16 2016 |
33346 |
674.85 |
| Feb 09 2016 |
33346 |
674.85 |
| Feb 02 2016 |
33278 |
674.85 |
| Jan 26 2016 |
33326 |
674.85 |
| Jan 19 2016 |
33342 |
674.85 |
| Jan 12 2016 |
32922 |
674.85 |
| Jan 05 2016 |
33425 |
674.85 |
| Dec 29 2015 |
33474 |
674.85 |
| Dec 22 2015 |
33236 |
674.85 |
| Dec 15 2015 |
33097 |
674.85 |
| Dec 08 2015 |
33467 |
674.85 |
| Dec 01 2015 |
33611 |
674.85 |
| Nov 24 2015 |
33328 |
674.85 |
| Nov 17 2015 |
32972 |
674.85 |
| Nov 10 2015 |
33120 |
674.85 |
| Nov 03 2015 |
33280 |
674.85 |
| Oct 27 2015 |
33454 |
674.85 |
| Oct 20 2015 |
33505 |
674.85 |
| Oct 13 2015 |
28298 |
607.01 |
| Oct 06 2015 |
28269 |
607.01 |
| Nov 11 2013 |
28097 |
613.56 |
| Nov 04 2013 |
27975 |
613.56 |
| Oct 28 2013 |
27705 |
613.56 |
| Oct 21 2013 |
27030 |
613.56 |
| Oct 14 2013 |
27047 |
613.56 |
| Oct 07 2013 |
26640 |
613.56 |
| Sep 30 2013 |
26453 |
613.56 |
| Sep 23 2013 |
26402 |
613.56 |
| Sep 16 2013 |
26062 |
613.56 |
| Sep 09 2013 |
25905 |
613.56 |
| Sep 02 2013 |
26104 |
613.56 |
| Aug 26 2013 |
26045 |
613.56 |
| Aug 19 2013 |
26067 |
613.56 |
| Aug 12 2013 |
26067 |
613.56 |
| Aug 05 2013 |
26069 |
613.56 |
| Jul 29 2013 |
26070 |
613.56 |
| Jul 22 2013 |
26115 |
613.56 |
| Jul 15 2013 |
26115 |
613.56 |
| Jul 08 2013 |
26116 |
613.56 |
| Jul 01 2013 |
26116 |
613.56 |
| Jun 24 2013 |
26117 |
613.56 |
| Jun 17 2013 |
26117 |
613.56 |
| Jun 10 2013 |
26117 |
613.56 |
| Jun 03 2013 |
26117 |
613.56 |
| May 27 2013 |
26117 |
613.56 |
| May 20 2013 |
26117 |
613.56 |
| May 13 2013 |
26117 |
613.56 |
| May 06 2013 |
26117 |
613.56 |
| Apr 29 2013 |
26117 |
613.56 |
| Apr 22 2013 |
26079 |
613.56 |
| Apr 15 2013 |
26087 |
613.56 |
| Apr 08 2013 |
26087 |
613.56 |
| Apr 01 2013 |
26087 |
613.56 |
| Mar 25 2013 |
26073 |
613.56 |
| Mar 18 2013 |
26073 |
613.56 |
| Mar 11 2013 |
26073 |
613.56 |
| Mar 04 2013 |
26073 |
613.56 |
| Feb 25 2013 |
26073 |
613.56 |
| Feb 18 2013 |
26072 |
613.56 |
| Feb 11 2013 |
26081 |
613.56 |
| Feb 04 2013 |
26045 |
613.56 |
| Jan 28 2013 |
26097 |
613.56 |
| Jan 21 2013 |
26115 |
613.56 |
| Jan 14 2013 |
26236 |
613.56 |
| Jan 07 2013 |
26200 |
613.56 |
| Dec 31 2012 |
26181 |
613.56 |
| Dec 24 2012 |
26190 |
613.56 |
| Dec 17 2012 |
26178 |
613.56 |
| Dec 10 2012 |
25925 |
613.56 |
| Dec 03 2012 |
26188 |
613.56 |
| Nov 26 2012 |
26057 |
613.56 |
