| Dec 22 2022 |
6905 |
415.71 |
| Dec 15 2022 |
6879 |
415.71 |
| Dec 08 2022 |
6843 |
415.71 |
| Dec 01 2022 |
6745 |
415.71 |
| Nov 24 2022 |
6750 |
415.71 |
| Nov 17 2022 |
6616 |
415.71 |
| Nov 10 2022 |
6503 |
415.71 |
| Nov 03 2022 |
6300 |
415.71 |
| Oct 27 2022 |
5842 |
415.71 |
| Oct 20 2022 |
5662 |
415.71 |
| Oct 13 2022 |
5579 |
415.71 |
| Oct 06 2022 |
5401 |
415.71 |
| Sep 29 2022 |
5248 |
415.71 |
| Sep 22 2022 |
5208 |
415.71 |
| Sep 15 2022 |
5134 |
415.71 |
| Sep 08 2022 |
5142 |
415.71 |
| Sep 01 2022 |
5142 |
415.71 |
| Aug 25 2022 |
5135 |
415.71 |
| Aug 18 2022 |
5134 |
415.71 |
| Aug 11 2022 |
5144 |
415.71 |
| Aug 04 2022 |
5127 |
415.71 |
| Jul 28 2022 |
5127 |
415.71 |
| Jul 21 2022 |
5127 |
415.71 |
| Jul 14 2022 |
5127 |
415.71 |
| Jul 07 2022 |
5127 |
415.71 |
| Jun 30 2022 |
5127 |
415.71 |
| Jun 23 2022 |
5111 |
415.71 |
| Jun 16 2022 |
5111 |
415.71 |
| Jun 09 2022 |
5115 |
415.71 |
| Jun 02 2022 |
5115 |
415.71 |
| May 26 2022 |
5115 |
415.71 |
| May 19 2022 |
5115 |
415.71 |
| May 12 2022 |
5115 |
415.71 |
| May 05 2022 |
5115 |
415.71 |
| Apr 28 2022 |
5106 |
415.71 |
| Apr 21 2022 |
5106 |
415.71 |
| Apr 14 2022 |
5106 |
415.71 |
| Apr 07 2022 |
5106 |
415.71 |
| Mar 31 2022 |
5106 |
415.71 |
| Mar 24 2022 |
5106 |
415.71 |
| Mar 17 2022 |
5100 |
415.71 |
| Mar 10 2022 |
5100 |
415.71 |
| Mar 03 2022 |
5100 |
415.71 |
| Feb 24 2022 |
5096 |
415.71 |
| Feb 17 2022 |
5104 |
415.71 |
| Feb 10 2022 |
5108 |
415.71 |
| Feb 03 2022 |
5117 |
415.71 |
| Jan 27 2022 |
5119 |
415.71 |
| Jan 20 2022 |
5013 |
415.71 |
| Jan 13 2022 |
5044 |
415.71 |
| Jan 06 2022 |
5176 |
415.71 |
| Dec 30 2021 |
5203 |
415.71 |
| Dec 23 2021 |
5225 |
415.71 |
| Dec 16 2021 |
5228 |
415.71 |
| Dec 09 2021 |
5265 |
415.71 |
| Dec 02 2021 |
5366 |
415.71 |
| Nov 25 2021 |
5391 |
415.71 |
| Nov 18 2021 |
5441 |
415.71 |
| Nov 11 2021 |
5446 |
415.71 |
| Nov 04 2021 |
5572 |
415.71 |
| Oct 28 2021 |
5782 |
415.71 |
| Oct 21 2021 |
4536 |
416.18 |
| Sep 09 2021 |
8694 |
480.04 |
| Sep 02 2021 |
8845 |
480.04 |
| Aug 26 2021 |
8857 |
480.04 |
| Aug 19 2021 |
8879 |
480.04 |
| Aug 12 2021 |
8902 |
480.04 |
| Aug 05 2021 |
8917 |
480.04 |
| Jul 29 2021 |
8922 |
480.04 |
| Jun 03 2021 |
8531 |
480.04 |
| Sep 11 2020 |
14935 |
480.04 |
| Sep 04 2020 |
15214 |
480.04 |
| Aug 28 2020 |
15331 |
480.04 |
| Aug 21 2020 |
15382 |
480.04 |
| Aug 14 2020 |
15402 |
480.04 |
| Aug 07 2020 |
15527 |
480.04 |
| Jul 31 2020 |
15592 |
480.04 |
| Jul 24 2020 |
15592 |
480.04 |
| Jul 17 2020 |
15619 |
480.04 |
| Jul 10 2020 |
15653 |
480.04 |
| Jul 03 2020 |
15716 |
480.04 |
| Jun 26 2020 |
15716 |
480.04 |
| Jun 19 2020 |
15716 |
480.04 |
| Jun 12 2020 |
15727 |
480.04 |
| Jun 05 2020 |
15752 |
480.04 |
| May 29 2020 |
15777 |
480.04 |
| May 22 2020 |
15823 |
480.04 |
| May 15 2020 |
15823 |
480.04 |
| May 08 2020 |
15830 |
480.04 |
| May 01 2020 |
15839 |
480.04 |
| Apr 24 2020 |
15890 |
480.04 |
| Apr 17 2020 |
15891 |
480.04 |
| Apr 10 2020 |
15891 |
480.04 |
| Apr 03 2020 |
15891 |
480.04 |
| Mar 27 2020 |
15891 |
480.04 |
| Mar 20 2020 |
15901 |
480.04 |
| Mar 13 2020 |
15901 |
480.04 |
| Mar 06 2020 |
15901 |
480.04 |
| Feb 28 2020 |
15875 |
480.04 |
| Feb 21 2020 |
15938 |
480.04 |
| Feb 14 2020 |
15947 |
480.04 |
| Feb 07 2020 |
15970 |
480.04 |
| Jan 31 2020 |
15990 |
480.04 |
| Jan 24 2020 |
15620 |
480.04 |
| Jan 17 2020 |
15655 |
480.04 |
| Jan 10 2020 |
16320 |
480.04 |
| Jan 03 2020 |
16210 |
480.04 |
| Dec 27 2019 |
16222 |
480.04 |
| Dec 20 2019 |
16250 |
480.04 |
| Dec 13 2019 |
16312 |
480.04 |
| Dec 06 2019 |
16178 |
480.04 |
| Nov 29 2019 |
16550 |
480.04 |
| Nov 22 2019 |
16621 |
480.04 |
| Nov 15 2019 |
16780 |
480.04 |
| Nov 08 2019 |
17000 |
480.04 |
| Nov 01 2019 |
17081 |
480.04 |
| Oct 25 2019 |
17089 |
480.04 |
| Oct 18 2019 |
16754 |
480.04 |
| Oct 11 2019 |
16981 |
480.04 |
| Oct 04 2019 |
17086 |
480.04 |
| Sep 27 2019 |
17041 |
480.04 |
| Sep 20 2019 |
16845 |
480.04 |
| Sep 22 2017 |
17008 |
475.27 |
| Sep 15 2017 |
17031 |
475.27 |
| Sep 08 2017 |
16869 |
475.27 |
| Sep 01 2017 |
16880 |
475.27 |
| Aug 25 2017 |
16890 |
475.27 |
| Aug 18 2017 |
16921 |
475.27 |
| Aug 11 2017 |
16836 |
475.27 |
| Aug 04 2017 |
16863 |
475.27 |
| Jul 28 2017 |
16861 |
475.27 |
| Jul 21 2017 |
16885 |
475.27 |
| Jul 14 2017 |
16894 |
475.27 |
| Jul 07 2017 |
16889 |
475.27 |
| Jun 30 2017 |
16900 |
475.27 |
| Jun 23 2017 |
16899 |
475.27 |
| Jun 16 2017 |
16896 |
475.27 |
| Jun 09 2017 |
16869 |
475.27 |
| Jun 02 2017 |
16871 |
475.27 |
| May 26 2017 |
16704 |
475.27 |
| May 19 2017 |
16726 |
475.27 |
| May 12 2017 |
16669 |
475.27 |
| May 05 2017 |
16619 |
475.27 |
| Apr 28 2017 |
16591 |
475.27 |
| Apr 21 2017 |
16564 |
475.27 |
| Apr 14 2017 |
16585 |
475.27 |
| Apr 07 2017 |
16586 |
475.27 |
| Mar 31 2017 |
16586 |
475.27 |
| Mar 24 2017 |
16587 |
475.27 |
| Mar 17 2017 |
16578 |
475.27 |
| Mar 10 2017 |
16595 |
475.27 |
| Mar 03 2017 |
16595 |
475.27 |
| Feb 24 2017 |
16596 |
475.27 |
| Feb 17 2017 |
16610 |
475.27 |
| Feb 10 2017 |
16631 |
475.27 |
| Feb 03 2017 |
16620 |
475.27 |
| Jan 27 2017 |
16625 |
475.27 |
| Jan 20 2017 |
16657 |
475.27 |
| Jan 13 2017 |
16680 |
475.27 |
| Jan 06 2017 |
16917 |
475.27 |
| Dec 30 2016 |
16989 |
475.27 |
| Dec 23 2016 |
16988 |
475.27 |
| Dec 16 2016 |
17031 |
475.27 |
| Dec 09 2016 |
17107 |
475.27 |
| Dec 02 2016 |
20695 |
506.04 |
| Nov 25 2016 |
20577 |
506.04 |
| Nov 18 2016 |
20867 |
506.04 |
| Nov 11 2016 |
21198 |
506.04 |
| Nov 04 2016 |
21283 |
506.04 |
| Oct 28 2016 |
21270 |
506.04 |
| Oct 21 2016 |
21386 |
506.04 |
| Oct 14 2016 |
21345 |
506.04 |
| Oct 07 2016 |
21177 |
506.04 |
| Sep 30 2016 |
21094 |
506.04 |
| Sep 23 2016 |
21844 |
516.3 |
| Sep 16 2016 |
21447 |
516.3 |
| Sep 09 2016 |
21199 |
516.3 |
| Sep 02 2016 |
21124 |
516.3 |
| Aug 26 2016 |
21150 |
516.3 |
| Aug 19 2016 |
20736 |
516.3 |
| Aug 12 2016 |
20722 |
516.3 |
| Aug 05 2016 |
20741 |
516.3 |
| Jul 29 2016 |
20743 |
516.3 |
| Jul 22 2016 |
20718 |
516.3 |
| Jun 28 2016 |
20720 |
516.3 |
| Jun 21 2016 |
20782 |
516.3 |
| Jun 14 2016 |
20782 |
516.3 |
| Jun 07 2016 |
20784 |
516.3 |
| May 31 2016 |
20792 |
516.3 |
| May 24 2016 |
20792 |
516.3 |
| May 17 2016 |
20775 |
516.3 |
| May 10 2016 |
20776 |
516.3 |
| May 03 2016 |
20783 |
516.3 |
| Apr 26 2016 |
20777 |
516.3 |
| Apr 19 2016 |
20745 |
516.3 |
| Apr 12 2016 |
20789 |
516.3 |
| Apr 05 2016 |
20789 |
516.3 |
| Mar 29 2016 |
20789 |
516.3 |
| Mar 22 2016 |
20777 |
516.3 |
| Mar 15 2016 |
20775 |
516.3 |
| Mar 08 2016 |
20796 |
516.3 |
| Mar 01 2016 |
20793 |
516.3 |
| Feb 23 2016 |
20788 |
516.3 |
| Feb 16 2016 |
20718 |
516.3 |
| Feb 09 2016 |
20718 |
516.3 |
| Feb 02 2016 |
20660 |
516.3 |
| Jan 26 2016 |
20697 |
516.3 |
| Jan 19 2016 |
20706 |
516.3 |
| Jan 12 2016 |
20262 |
516.3 |
| Jan 05 2016 |
20684 |
516.3 |
| Dec 29 2015 |
20703 |
516.3 |
| Dec 22 2015 |
20530 |
516.3 |
| Dec 15 2015 |
20429 |
516.3 |
| Nov 10 2015 |
19761 |
510.79 |
| Nov 03 2015 |
19772 |
510.79 |
| Oct 27 2015 |
19823 |
510.79 |
| Oct 20 2015 |
19777 |
510.79 |
| Oct 13 2015 |
19139 |
510.79 |
| Oct 06 2015 |
19117 |
510.79 |
| Sep 29 2015 |
19179 |
510.79 |
| Sep 22 2015 |
27086 |
510.79 |
| Sep 15 2015 |
28866 |
510.79 |
| Sep 14 2015 |
18486 |
510.79 |
| Sep 07 2015 |
18452 |
510.79 |
| Aug 31 2015 |
18474 |
510.79 |
| Aug 24 2015 |
18388 |
510.79 |
| Aug 17 2015 |
18420 |
510.79 |
| Aug 10 2015 |
18429 |
510.79 |
| Aug 03 2015 |
18428 |
510.79 |
| Jul 27 2015 |
18428 |
510.79 |
| Jul 20 2015 |
18427 |
510.79 |
| Jul 13 2015 |
18427 |
510.79 |
| Jul 06 2015 |
18427 |
510.79 |
| Jun 29 2015 |
18427 |
510.79 |
| Jun 22 2015 |
18427 |
510.79 |
| Jun 15 2015 |
18427 |
510.79 |
| Jun 08 2015 |
18558 |
510.79 |
| Jun 01 2015 |
18558 |
510.79 |
| May 25 2015 |
18558 |
510.79 |
| May 18 2015 |
18558 |
510.79 |
| May 11 2015 |
18558 |
510.79 |
| May 04 2015 |
18558 |
510.79 |
| Apr 27 2015 |
18538 |
510.79 |
| Apr 20 2015 |
18524 |
510.79 |
| Apr 13 2015 |
18524 |
510.79 |
| Apr 06 2015 |
18554 |
510.79 |
| Mar 30 2015 |
18554 |
510.79 |
| Mar 23 2015 |
18574 |
510.79 |
| Mar 16 2015 |
18562 |
510.79 |
| Mar 09 2015 |
18561 |
510.79 |
| Mar 02 2015 |
18548 |
510.79 |
| Feb 23 2015 |
18418 |
510.79 |
| Feb 16 2015 |
18397 |
510.79 |
| Feb 09 2015 |
18407 |
510.79 |
| Feb 02 2015 |
18417 |
510.79 |
| Jan 26 2015 |
18404 |
510.79 |
| Jan 19 2015 |
18385 |
510.79 |
| Jan 12 2015 |
18248 |
510.79 |
| Jan 05 2015 |
18550 |
510.79 |
| Dec 29 2014 |
18545 |
510.79 |
| Dec 22 2014 |
18598 |
510.79 |
| Dec 15 2014 |
18331 |
510.79 |
| Dec 08 2014 |
18495 |
510.79 |
| Dec 01 2014 |
18600 |
510.79 |
| Nov 24 2014 |
18610 |
510.79 |
| Nov 10 2014 |
13387 |
458.2 |
| Nov 03 2014 |
13293 |
458.2 |
| Oct 27 2014 |
13294 |
458.2 |
| Oct 20 2014 |
13447 |
458.2 |
| Oct 13 2014 |
13382 |
458.2 |
| Oct 06 2014 |
15674 |
482.3 |
| Sep 29 2014 |
16160 |
484.97 |
| Sep 22 2014 |
15123 |
473.91 |
| Sep 15 2014 |
15013 |
473.91 |
| Sep 08 2014 |
14996 |
473.91 |
| Sep 01 2014 |
15044 |
473.91 |
| Aug 25 2014 |
15057 |
473.91 |
| Aug 18 2014 |
15063 |
473.91 |
| Aug 11 2014 |
15063 |
473.91 |
| Aug 04 2014 |
15063 |
473.91 |
| Jul 28 2014 |
15063 |
473.91 |
| Jul 21 2014 |
15082 |
473.91 |
| Jul 14 2014 |
15082 |
473.91 |
| Jul 07 2014 |
15082 |
473.91 |
| Jun 30 2014 |
15082 |
473.91 |
| Jun 23 2014 |
15082 |
473.91 |
| Jun 16 2014 |
15082 |
473.91 |
| Jun 09 2014 |
15082 |
473.91 |
| Jun 02 2014 |
15082 |
473.91 |
| May 26 2014 |
15082 |
473.91 |
| May 19 2014 |
15082 |
473.91 |
| May 12 2014 |
15083 |
473.91 |
| May 05 2014 |
15083 |
473.91 |
| Apr 28 2014 |
15084 |
473.91 |
| Apr 21 2014 |
15084 |
473.91 |
| Apr 14 2014 |
15109 |
473.91 |
| Apr 07 2014 |
15109 |
473.91 |
| Mar 31 2014 |
15110 |
473.91 |
| Mar 24 2014 |
15110 |
473.91 |
| Mar 17 2014 |
15110 |
473.91 |
| Mar 10 2014 |
15110 |
473.91 |
| Mar 03 2014 |
15110 |
473.91 |
| Feb 24 2014 |
15105 |
473.91 |
| Feb 17 2014 |
15120 |
473.91 |
| Feb 10 2014 |
15118 |
473.91 |
| Feb 03 2014 |
15106 |
473.91 |
| Jan 27 2014 |
15173 |
473.91 |
| Jan 20 2014 |
15136 |
473.91 |
| Jan 13 2014 |
14951 |
473.91 |
| Jan 06 2014 |
14919 |
473.91 |
| Dec 30 2013 |
15051 |
473.91 |
| Dec 23 2013 |
14840 |
473.91 |
| Dec 16 2013 |
14656 |
473.91 |
| Dec 09 2013 |
14688 |
473.91 |
| Dec 02 2013 |
14884 |
473.91 |
| Nov 25 2013 |
15131 |
473.91 |
| Nov 18 2013 |
16316 |
484.38 |
| Nov 11 2013 |
16605 |
487.51 |
| Nov 04 2013 |
16477 |
487.51 |
| Oct 28 2013 |
16358 |
487.51 |
| Oct 21 2013 |
16042 |
487.51 |
| Oct 14 2013 |
14578 |
473.19 |
| Oct 07 2013 |
13503 |
463.3 |
| Sep 30 2013 |
16797 |
496.92 |
| Sep 23 2013 |
16740 |
496.92 |
| Sep 16 2013 |
16652 |
496.92 |
| Sep 09 2013 |
16580 |
496.92 |
| Sep 02 2013 |
16698 |
496.92 |
| Aug 26 2013 |
16669 |
496.92 |
| Aug 19 2013 |
16689 |
496.92 |
| Aug 12 2013 |
16689 |
496.92 |
| Aug 05 2013 |
16691 |
496.92 |
| Jul 29 2013 |
16692 |
496.92 |
| Jul 22 2013 |
16735 |
496.92 |
| Jul 15 2013 |
16735 |
496.92 |
| Jul 08 2013 |
16736 |
496.92 |
| Jul 01 2013 |
16736 |
496.92 |
| Jun 24 2013 |
16737 |
496.92 |
| Jun 17 2013 |
16737 |
496.92 |
| Jun 10 2013 |
16737 |
496.92 |
| Jun 03 2013 |
16737 |
496.92 |
| May 27 2013 |
16737 |
496.92 |
| May 20 2013 |
16737 |
496.92 |
| May 13 2013 |
16737 |
496.92 |
| May 06 2013 |
16737 |
496.92 |
| Apr 29 2013 |
16737 |
496.92 |
| Apr 22 2013 |
16698 |
496.92 |
| Apr 15 2013 |
16705 |
496.92 |
| Apr 08 2013 |
16705 |
496.92 |
| Apr 01 2013 |
16705 |
496.92 |
| Mar 25 2013 |
16700 |
496.92 |
| Mar 18 2013 |
16700 |
496.92 |
| Mar 11 2013 |
16700 |
496.92 |
| Mar 04 2013 |
16700 |
496.92 |
| Feb 25 2013 |
16700 |
496.92 |
| Feb 18 2013 |
16706 |
496.92 |
| Feb 11 2013 |
16715 |
496.92 |
| Feb 04 2013 |
16682 |
496.92 |
| Jan 28 2013 |
16728 |
496.92 |
| Jan 21 2013 |
16754 |
496.92 |
| Jan 14 2013 |
16848 |
496.92 |
| Jan 07 2013 |
16799 |
496.92 |
| Dec 31 2012 |
16805 |
496.92 |
| Dec 24 2012 |
16805 |
496.92 |
| Dec 17 2012 |
16808 |
496.92 |
| Dec 10 2012 |
16647 |
496.92 |
| Dec 03 2012 |
16851 |
496.92 |
| Nov 26 2012 |
16760 |
496.92 |
