| Oct 27 2022 |
8103 |
536.95 |
| Oct 20 2022 |
8119 |
536.95 |
| Oct 13 2022 |
8065 |
536.95 |
| Oct 06 2022 |
8019 |
547.8 |
| Sep 29 2022 |
7769 |
547.8 |
| Sep 22 2022 |
7679 |
547.8 |
| Sep 15 2022 |
7558 |
547.8 |
| Sep 08 2022 |
7388 |
547.8 |
| Sep 01 2022 |
7370 |
547.8 |
| Aug 25 2022 |
7334 |
547.8 |
| Aug 18 2022 |
7332 |
547.8 |
| Aug 11 2022 |
7335 |
547.8 |
| Aug 04 2022 |
7310 |
547.8 |
| Jul 28 2022 |
7310 |
547.8 |
| Jul 21 2022 |
7310 |
547.8 |
| Jul 14 2022 |
7310 |
547.8 |
| Jul 07 2022 |
7310 |
547.8 |
| Jun 30 2022 |
7310 |
547.8 |
| Jun 23 2022 |
7319 |
547.8 |
| Jun 16 2022 |
7319 |
547.8 |
| Jun 09 2022 |
7322 |
547.8 |
| Jun 02 2022 |
7322 |
547.8 |
| May 26 2022 |
7317 |
547.8 |
| May 19 2022 |
7317 |
547.8 |
| May 12 2022 |
7317 |
547.8 |
| May 05 2022 |
7317 |
547.8 |
| Apr 28 2022 |
7318 |
547.8 |
| Apr 21 2022 |
7318 |
547.8 |
| Apr 14 2022 |
7318 |
547.8 |
| Apr 07 2022 |
7318 |
547.8 |
| Mar 31 2022 |
7318 |
547.8 |
| Mar 24 2022 |
7319 |
547.8 |
| Mar 17 2022 |
7297 |
547.8 |
| Mar 10 2022 |
7297 |
547.8 |
| Mar 03 2022 |
7297 |
547.8 |
| Feb 24 2022 |
7287 |
547.8 |
| Feb 17 2022 |
7303 |
547.8 |
| Feb 10 2022 |
7310 |
547.8 |
| Feb 03 2022 |
7311 |
547.8 |
| Jan 27 2022 |
7316 |
547.8 |
| Jan 20 2022 |
7193 |
547.8 |
| Jan 13 2022 |
7202 |
547.8 |
| Jan 06 2022 |
7669 |
547.8 |
| Dec 30 2021 |
7671 |
547.8 |
| Dec 23 2021 |
7680 |
547.8 |
| Dec 16 2021 |
7862 |
547.8 |
| Dec 09 2021 |
8147 |
547.8 |
| Dec 02 2021 |
8411 |
547.8 |
| Nov 25 2021 |
8546 |
547.8 |
| Nov 18 2021 |
8993 |
547.8 |
| Nov 11 2021 |
9299 |
547.8 |
| Nov 04 2021 |
9277 |
547.8 |
| Oct 28 2021 |
9417 |
547.8 |
| Oct 21 2021 |
9657 |
547.8 |
| Oct 14 2021 |
9800 |
547.8 |
| Oct 07 2021 |
9356 |
547.8 |
| Sep 30 2021 |
9244 |
547.8 |
| Sep 23 2021 |
8904 |
547.8 |
| Sep 16 2021 |
8727 |
547.8 |
| Sep 09 2021 |
8596 |
547.8 |
| Sep 02 2021 |
8660 |
547.8 |
| Aug 26 2021 |
8538 |
547.8 |
| Aug 19 2021 |
8560 |
547.8 |
| Aug 12 2021 |
8550 |
547.8 |
| Aug 05 2021 |
8650 |
547.8 |
| Jul 29 2021 |
8715 |
547.8 |
| Jun 03 2021 |
8790 |
547.8 |
| May 21 2021 |
4730 |
547.8 |
| May 14 2021 |
4595 |
547.8 |
| May 07 2021 |
4595 |
547.8 |
| Apr 30 2021 |
4538 |
547.8 |
| Apr 23 2021 |
4538 |
547.8 |
| Apr 16 2021 |
4538 |
547.8 |
| Apr 09 2021 |
4538 |
547.8 |
| Apr 02 2021 |
4517 |
547.8 |
| Mar 26 2021 |
4519 |
547.8 |
| Mar 19 2021 |
4495 |
547.8 |
| Mar 12 2021 |
4495 |
547.8 |
| Mar 05 2021 |
4495 |
547.8 |
| Feb 26 2021 |
4495 |
547.8 |
| Feb 19 2021 |
4479 |
547.8 |
| Feb 12 2021 |
4519 |
547.8 |
| Feb 05 2021 |
4538 |
547.8 |
| Jan 29 2021 |
4607 |
547.8 |
| Jan 22 2021 |
4583 |
547.8 |
| Jan 15 2021 |
4295 |
547.8 |
| Jan 08 2021 |
5388 |
547.8 |
| Jan 01 2021 |
5361 |
547.8 |
| Dec 25 2020 |
5494 |
547.8 |
| Dec 18 2020 |
5809 |
547.8 |
| Dec 11 2020 |
7181 |
547.8 |
| Dec 04 2020 |
9056 |
547.8 |
| Nov 27 2020 |
9219 |
547.8 |
| Nov 20 2020 |
11236 |
547.8 |
| Nov 13 2020 |
12602 |
547.8 |
| Nov 06 2020 |
13719 |
547.8 |
| Oct 30 2020 |
15343 |
558.65 |
| Oct 23 2020 |
16637 |
558.65 |
| Oct 16 2020 |
17662 |
558.65 |
| Nov 10 2015 |
10773 |
425.99 |
| Nov 03 2015 |
10808 |
425.99 |
| Oct 27 2015 |
10785 |
425.99 |
| Oct 20 2015 |
10679 |
425.99 |
| Oct 13 2015 |
10269 |
425.99 |
| Oct 06 2015 |
10292 |
425.99 |
| Sep 29 2015 |
10350 |
425.99 |
| Sep 22 2015 |
29833 |
425.99 |
| Sep 15 2015 |
7756 |
425.99 |
| Sep 14 2015 |
10070 |
425.99 |
| Sep 07 2015 |
10094 |
425.99 |
| Aug 31 2015 |
10067 |
425.99 |
| Aug 24 2015 |
10017 |
425.99 |
| Aug 17 2015 |
10032 |
425.99 |
| Aug 10 2015 |
10038 |
425.99 |
| Aug 03 2015 |
10038 |
425.99 |
| Jul 27 2015 |
10038 |
425.99 |
| Jul 20 2015 |
10038 |
425.99 |
| Jul 13 2015 |
10038 |
425.99 |
| Jul 06 2015 |
10038 |
425.99 |
| Jun 29 2015 |
10038 |
425.99 |
| Jun 22 2015 |
10038 |
425.99 |
| Jun 15 2015 |
10038 |
425.99 |
| Jun 08 2015 |
10120 |
425.99 |
| Jun 01 2015 |
10120 |
425.99 |
| May 25 2015 |
10120 |
425.99 |
| May 18 2015 |
10120 |
425.99 |
| May 11 2015 |
10120 |
425.99 |
| May 04 2015 |
10120 |
425.99 |
| Apr 27 2015 |
10113 |
425.99 |
| Apr 20 2015 |
10104 |
425.99 |
| Apr 13 2015 |
10103 |
425.99 |
| Apr 06 2015 |
10120 |
425.99 |
| Mar 30 2015 |
10120 |
425.99 |
| Mar 23 2015 |
10130 |
425.99 |
| Mar 16 2015 |
10123 |
425.99 |
| Mar 09 2015 |
10123 |
425.99 |
| Mar 02 2015 |
10116 |
425.99 |
| Feb 23 2015 |
10033 |
425.99 |
| Feb 16 2015 |
10023 |
425.99 |
| Feb 09 2015 |
10032 |
425.99 |
| Feb 02 2015 |
10037 |
425.99 |
| Jan 26 2015 |
10028 |
425.99 |
| Jan 19 2015 |
10003 |
425.99 |
| Jan 12 2015 |
9899 |
425.99 |
| Jan 05 2015 |
10154 |
425.99 |
| Dec 29 2014 |
10147 |
425.99 |
| Dec 22 2014 |
10193 |
425.99 |
| Dec 15 2014 |
10024 |
425.99 |
| Dec 08 2014 |
10092 |
425.99 |
| Dec 01 2014 |
10113 |
425.99 |
| Nov 24 2014 |
10107 |
425.99 |
| Nov 11 2013 |
10665 |
429.68 |
| Nov 04 2013 |
10562 |
429.68 |
| Oct 28 2013 |
10520 |
429.68 |
| Oct 21 2013 |
10331 |
429.68 |
| Oct 14 2013 |
10287 |
429.68 |
| Oct 07 2013 |
10225 |
429.68 |
| Sep 30 2013 |
10231 |
429.68 |
| Sep 23 2013 |
10232 |
429.68 |
| Sep 16 2013 |
10263 |
429.68 |
| Sep 09 2013 |
10262 |
429.68 |
| Sep 02 2013 |
10344 |
429.68 |
| Aug 26 2013 |
10307 |
429.68 |
| Aug 19 2013 |
10325 |
429.68 |
| Aug 12 2013 |
10325 |
429.68 |
| Aug 05 2013 |
10326 |
429.68 |
| Jul 29 2013 |
10327 |
429.68 |
| Jul 22 2013 |
10360 |
429.68 |
| Jul 15 2013 |
10360 |
429.68 |
| Jul 08 2013 |
10360 |
429.68 |
| Jul 01 2013 |
10360 |
429.68 |
| Jun 24 2013 |
10361 |
429.68 |
| Jun 17 2013 |
10361 |
429.68 |
| Jun 10 2013 |
10361 |
429.68 |
| Jun 03 2013 |
10361 |
429.68 |
| May 27 2013 |
10361 |
429.68 |
| May 20 2013 |
10361 |
429.68 |
| May 13 2013 |
10361 |
429.68 |
| May 06 2013 |
10361 |
429.68 |
| Apr 29 2013 |
10361 |
429.68 |
| Apr 22 2013 |
10337 |
429.68 |
| Apr 15 2013 |
10346 |
429.68 |
| Apr 08 2013 |
10346 |
429.68 |
| Apr 01 2013 |
10346 |
429.68 |
| Mar 25 2013 |
10341 |
429.68 |
| Mar 18 2013 |
10341 |
429.68 |
| Mar 11 2013 |
10341 |
429.68 |
| Mar 04 2013 |
10341 |
429.68 |
| Feb 25 2013 |
10341 |
429.68 |
| Feb 18 2013 |
10347 |
429.68 |
| Feb 11 2013 |
10356 |
429.68 |
| Feb 04 2013 |
10323 |
429.68 |
| Jan 28 2013 |
10372 |
429.68 |
| Jan 21 2013 |
10389 |
429.68 |
| Jan 14 2013 |
10464 |
429.68 |
| Jan 07 2013 |
10417 |
429.68 |
| Dec 31 2012 |
10433 |
429.68 |
| Dec 24 2012 |
10435 |
429.68 |
| Dec 17 2012 |
10449 |
429.68 |
| Dec 10 2012 |
10320 |
429.68 |
| Dec 03 2012 |
10487 |
429.68 |
| Nov 26 2012 |
10385 |
429.68 |
