| Oct 04 2019 |
27324 |
602.9 |
| Sep 27 2019 |
27226 |
602.9 |
| Sep 20 2019 |
26906 |
602.9 |
| Sep 13 2019 |
26763 |
602.9 |
| Sep 06 2019 |
26205 |
602.9 |
| Aug 30 2019 |
26301 |
602.9 |
| Aug 23 2019 |
26321 |
602.9 |
| Aug 16 2019 |
26065 |
602.9 |
| Aug 09 2019 |
26065 |
602.9 |
| Aug 02 2019 |
26079 |
602.9 |
| Jul 26 2019 |
26096 |
602.9 |
| Jul 19 2019 |
26110 |
602.9 |
| Jul 12 2019 |
26157 |
602.9 |
| Jul 05 2019 |
26171 |
602.9 |
| Jun 28 2019 |
26227 |
602.9 |
| Jun 21 2019 |
26258 |
602.9 |
| Jun 14 2019 |
26249 |
602.9 |
| Jun 07 2019 |
26225 |
602.9 |
| May 31 2019 |
26263 |
602.9 |
| May 24 2019 |
26269 |
602.9 |
| May 17 2019 |
26312 |
602.9 |
| May 10 2019 |
26302 |
602.9 |
| May 03 2019 |
26333 |
602.9 |
| Apr 26 2019 |
26328 |
602.9 |
| Apr 19 2019 |
26332 |
602.9 |
| Apr 12 2019 |
26342 |
602.9 |
| Apr 05 2019 |
26342 |
602.9 |
| Mar 29 2019 |
26343 |
602.9 |
| Mar 22 2019 |
26327 |
602.9 |
| Mar 15 2019 |
26340 |
602.9 |
| Mar 08 2019 |
26247 |
602.9 |
| Mar 01 2019 |
26252 |
602.9 |
| Feb 22 2019 |
26244 |
602.9 |
| Feb 15 2019 |
26250 |
602.9 |
| Feb 08 2019 |
26209 |
602.9 |
| Feb 01 2019 |
26236 |
602.9 |
| Jan 25 2019 |
26253 |
602.9 |
| Jan 18 2019 |
25730 |
602.9 |
| Jan 11 2019 |
26464 |
602.9 |
| Jan 04 2019 |
26633 |
602.9 |
| Dec 28 2018 |
26543 |
602.9 |
| Dec 21 2018 |
26345 |
602.9 |
| Dec 14 2018 |
26545 |
602.9 |
| Dec 07 2018 |
26890 |
602.9 |
| Nov 30 2018 |
27272 |
602.9 |
| Nov 23 2018 |
27603 |
602.9 |
| Nov 16 2018 |
28244 |
602.9 |
| Nov 09 2018 |
28442 |
602.9 |
| Nov 02 2018 |
27583 |
588.65 |
| Oct 26 2018 |
29057 |
610.67 |
| Oct 19 2018 |
29257 |
610.67 |
| Oct 12 2018 |
29047 |
610.67 |
| Oct 05 2018 |
30754 |
640.01 |
| Sep 28 2018 |
31394 |
648.64 |
| Sep 21 2018 |
30577 |
633.11 |
| Sep 14 2018 |
30182 |
633.11 |
| Sep 07 2018 |
29930 |
633.11 |
| Aug 31 2018 |
29629 |
633.11 |
| Aug 24 2018 |
29532 |
633.11 |
| Aug 17 2018 |
29523 |
633.11 |
| Aug 10 2018 |
29541 |
633.11 |
| Aug 03 2018 |
29577 |
633.11 |
| Jul 27 2018 |
29595 |
633.11 |
| Jul 20 2018 |
29624 |
633.11 |
| Jul 13 2018 |
29627 |
633.11 |
| Jul 06 2018 |
29604 |
633.11 |
| Jun 29 2018 |
29689 |
633.11 |
| Jun 22 2018 |
29689 |
633.11 |
| Jun 15 2018 |
29710 |
633.11 |
| Jun 08 2018 |
29749 |
633.11 |
| Jun 01 2018 |
29725 |
633.11 |
| May 25 2018 |
29761 |
633.11 |
| May 18 2018 |
29700 |
633.11 |
| May 11 2018 |
29730 |
633.11 |
| May 04 2018 |
29856 |
633.11 |
| Apr 27 2018 |
29841 |
633.11 |
| Apr 20 2018 |
29910 |
633.11 |
| Apr 13 2018 |
29898 |
633.11 |
| Apr 06 2018 |
29898 |
633.11 |
| Mar 30 2018 |
29897 |
633.11 |
| Mar 23 2018 |
29897 |
633.11 |
| Mar 16 2018 |
29877 |
633.11 |
| Mar 09 2018 |
29877 |
633.11 |
| Mar 02 2018 |
29885 |
633.11 |
| Feb 23 2018 |
29878 |
633.11 |
| Feb 16 2018 |
29895 |
633.11 |
| Feb 09 2018 |
29885 |
633.11 |
| Feb 02 2018 |
29911 |
633.11 |
| Jan 26 2018 |
29942 |
633.11 |
| Jan 19 2018 |
29826 |
633.11 |
| Jan 12 2018 |
29348 |
633.11 |
| Jan 05 2018 |
29521 |
633.11 |
| Dec 29 2017 |
29618 |
633.11 |
| Dec 22 2017 |
29607 |
633.11 |
| Dec 15 2017 |
29643 |
633.11 |
| Dec 08 2017 |
30104 |
633.11 |
| Dec 01 2017 |
30429 |
633.11 |
| Nov 24 2017 |
30446 |
633.11 |
| Nov 17 2017 |
30818 |
633.11 |
| Nov 10 2017 |
30637 |
618.59 |
| Nov 03 2017 |
32337 |
640.33 |
| Oct 27 2017 |
32613 |
640.65 |
| Oct 20 2017 |
32577 |
640.65 |
| Oct 13 2017 |
32229 |
640.65 |
| Oct 06 2017 |
32572 |
650.96 |
| Sep 29 2017 |
32060 |
642.92 |
| Sep 22 2017 |
32413 |
651.03 |
| Sep 15 2017 |
32380 |
651.03 |
| Sep 08 2017 |
31936 |
651.03 |
| Sep 01 2017 |
31959 |
651.03 |
| Aug 25 2017 |
31937 |
651.03 |
| Aug 18 2017 |
31963 |
651.03 |
| Aug 11 2017 |
31790 |
651.03 |
| Aug 04 2017 |
31816 |
651.03 |
| Jul 28 2017 |
31813 |
651.03 |
| Jul 21 2017 |
31851 |
651.03 |
| Jul 14 2017 |
31842 |
651.03 |
| Jul 07 2017 |
31835 |
651.03 |
| Jun 30 2017 |
31846 |
651.03 |
| Jun 23 2017 |
31845 |
651.03 |
| Jun 16 2017 |
31858 |
651.03 |
| Jun 09 2017 |
31827 |
651.03 |
| Jun 02 2017 |
31830 |
651.03 |
| May 26 2017 |
31592 |
651.03 |
| May 19 2017 |
31639 |
651.03 |
| May 12 2017 |
31576 |
651.03 |
| May 05 2017 |
31451 |
651.03 |
| Apr 28 2017 |
31403 |
651.03 |
| Apr 21 2017 |
31370 |
651.03 |
| Apr 14 2017 |
31424 |
651.03 |
| Apr 07 2017 |
31425 |
651.03 |
| Mar 31 2017 |
31424 |
651.03 |
| Mar 24 2017 |
31426 |
651.03 |
| Mar 17 2017 |
31422 |
651.03 |
| Mar 10 2017 |
31443 |
651.03 |
| Mar 03 2017 |
31443 |
651.03 |
| Feb 24 2017 |
31448 |
651.03 |
| Feb 17 2017 |
31468 |
651.03 |
| Feb 10 2017 |
31495 |
651.03 |
| Feb 03 2017 |
31493 |
651.03 |
| Jan 27 2017 |
31450 |
651.03 |
| Jan 20 2017 |
31467 |
651.03 |
| Jan 13 2017 |
31511 |
651.03 |
| Jan 06 2017 |
31878 |
651.03 |
| Dec 30 2016 |
31970 |
651.03 |
| Dec 23 2016 |
31964 |
651.03 |
| Dec 16 2016 |
32004 |
651.03 |
| Dec 09 2016 |
32254 |
651.03 |
| Dec 02 2016 |
33003 |
651.03 |
| Nov 25 2016 |
32869 |
651.03 |
| Nov 18 2016 |
34672 |
671.81 |
| Nov 11 2016 |
35327 |
671.28 |
| Nov 04 2016 |
32750 |
626.96 |
| Oct 28 2016 |
24632 |
538.31 |
| Oct 21 2016 |
24746 |
538.31 |
| Oct 14 2016 |
28262 |
572.67 |
| Oct 07 2016 |
30385 |
597.81 |
| Sep 30 2016 |
30799 |
602.53 |
| Sep 23 2016 |
30271 |
602.53 |
| Sep 16 2016 |
27815 |
580.53 |
| Sep 09 2016 |
27361 |
580.53 |
| Sep 02 2016 |
27283 |
580.53 |
| Aug 26 2016 |
27329 |
580.53 |
| Aug 19 2016 |
26824 |
580.53 |
| Aug 12 2016 |
26814 |
580.53 |
| Aug 05 2016 |
26835 |
580.53 |
| Jul 29 2016 |
26837 |
580.53 |
| Jul 22 2016 |
26805 |
580.53 |
| Jun 28 2016 |
26807 |
580.53 |
| Jun 21 2016 |
26883 |
580.53 |
| Jun 14 2016 |
26883 |
580.53 |
| Jun 07 2016 |
26885 |
580.53 |
| May 31 2016 |
26892 |
580.53 |
| May 24 2016 |
26892 |
580.53 |
| May 17 2016 |
26868 |
580.53 |
| May 10 2016 |
26869 |
580.53 |
| May 03 2016 |
26875 |
580.53 |
| Apr 26 2016 |
26870 |
580.53 |
| Apr 19 2016 |
26832 |
580.53 |
| Apr 12 2016 |
26890 |
580.53 |
| Apr 05 2016 |
26890 |
580.53 |
| Mar 29 2016 |
26890 |
580.53 |
| Mar 22 2016 |
26871 |
580.53 |
| Mar 15 2016 |
26870 |
580.53 |
| Mar 08 2016 |
26892 |
580.53 |
| Mar 01 2016 |
26887 |
580.53 |
| Feb 23 2016 |
26885 |
580.53 |
| Feb 16 2016 |
26803 |
580.53 |
| Feb 09 2016 |
26803 |
580.53 |
| Feb 02 2016 |
26743 |
580.53 |
| Jan 26 2016 |
26788 |
580.53 |
| Jan 19 2016 |
26803 |
580.53 |
| Jan 12 2016 |
26362 |
580.53 |
| Jan 05 2016 |
26831 |
580.53 |
| Dec 29 2015 |
26865 |
580.53 |
| Dec 22 2015 |
26655 |
580.53 |
| Dec 15 2015 |
25672 |
571.49 |
| Dec 08 2015 |
26030 |
571.49 |
| Dec 01 2015 |
26144 |
571.49 |
| Nov 24 2015 |
25890 |
571.49 |
| Nov 17 2015 |
25591 |
571.49 |
| Nov 10 2015 |
29170 |
612.5 |
| Nov 03 2015 |
29305 |
612.5 |
| Oct 27 2015 |
29438 |
612.5 |
| Oct 20 2015 |
29447 |
612.5 |
| Oct 13 2015 |
28969 |
614.33 |
| Oct 06 2015 |
28001 |
603.83 |
| Sep 29 2015 |
31443 |
651.05 |
| Sep 22 2015 |
33530 |
651.05 |
| Sep 15 2015 |
12283 |
651.05 |
| Sep 14 2015 |
30223 |
651.05 |
| Sep 07 2015 |
30085 |
651.05 |
| Aug 31 2015 |
30191 |
651.05 |
| Aug 24 2015 |
30086 |
651.05 |
| Aug 17 2015 |
30153 |
651.05 |
| Aug 10 2015 |
30170 |
651.05 |
| Aug 03 2015 |
30169 |
651.05 |
| Jul 27 2015 |
30169 |
651.05 |
| Jul 20 2015 |
30168 |
651.05 |
| Jul 13 2015 |
30169 |
651.05 |
| Jul 06 2015 |
30169 |
651.05 |
| Jun 29 2015 |
30169 |
651.05 |
| Jun 22 2015 |
30169 |
651.05 |
| Jun 15 2015 |
30169 |
651.05 |
| Jun 08 2015 |
30390 |
651.05 |
| Jun 01 2015 |
30390 |
651.05 |
| May 25 2015 |
30390 |
651.05 |
| May 18 2015 |
30390 |
651.05 |
| May 11 2015 |
30390 |
651.05 |
| May 04 2015 |
30390 |
651.05 |
| Apr 27 2015 |
30357 |
651.05 |
| Apr 20 2015 |
30339 |
651.05 |
| Apr 13 2015 |
30337 |
651.05 |
| Apr 06 2015 |
30383 |
651.05 |
| Mar 30 2015 |
30383 |
651.05 |
| Mar 23 2015 |
30404 |
651.05 |
| Mar 16 2015 |
30365 |
651.05 |
| Mar 09 2015 |
30363 |
651.05 |
| Mar 02 2015 |
30341 |
651.05 |
| Feb 23 2015 |
30138 |
651.05 |
| Feb 16 2015 |
30104 |
651.05 |
| Feb 09 2015 |
30114 |
651.05 |
| Feb 02 2015 |
30125 |
651.05 |
| Jan 26 2015 |
30102 |
651.05 |
| Jan 19 2015 |
30076 |
651.05 |
| Jan 12 2015 |
29930 |
651.05 |
| Jan 05 2015 |
30262 |
651.05 |
| Dec 29 2014 |
30279 |
651.05 |
| Dec 22 2014 |
30335 |
651.05 |
| Dec 15 2014 |
29909 |
651.05 |
| Dec 08 2014 |
30227 |
651.05 |
| Dec 01 2014 |
30375 |
651.05 |
| Nov 24 2014 |
30395 |
651.05 |
| Nov 17 2014 |
29113 |
626.52 |
| Nov 10 2014 |
29336 |
626.52 |
| Nov 03 2014 |
29275 |
626.52 |
| Oct 27 2014 |
29248 |
626.52 |
| Oct 20 2014 |
30171 |
637.68 |
| Oct 13 2014 |
29264 |
625.62 |
| Oct 06 2014 |
30167 |
647.78 |
| Sep 29 2014 |
27761 |
609.97 |
| Sep 22 2014 |
27913 |
609.97 |
| Sep 15 2014 |
27579 |
609.97 |
| Sep 08 2014 |
27276 |
609.97 |
| Sep 01 2014 |
27363 |
609.97 |
| Aug 25 2014 |
27420 |
609.97 |
| Aug 18 2014 |
27436 |
609.97 |
| Aug 11 2014 |
27435 |
609.97 |
| Aug 04 2014 |
27435 |
609.97 |
| Jul 28 2014 |
27435 |
609.97 |
| Jul 21 2014 |
27453 |
609.97 |
| Jul 14 2014 |
27454 |
609.97 |
| Jul 07 2014 |
27454 |
609.97 |
| Jun 30 2014 |
27454 |
609.97 |
| Jun 23 2014 |
27454 |
609.97 |
| Jun 16 2014 |
27454 |
609.97 |
| Jun 09 2014 |
27454 |
609.97 |
| Jun 02 2014 |
27454 |
609.97 |
| May 26 2014 |
27454 |
609.97 |
| May 19 2014 |
27454 |
609.97 |
| May 12 2014 |
27455 |
609.97 |
| May 05 2014 |
27455 |
609.97 |
| Apr 28 2014 |
27456 |
609.97 |
| Apr 21 2014 |
27456 |
609.97 |
| Apr 14 2014 |
27470 |
609.97 |
| Apr 07 2014 |
27470 |
609.97 |
| Mar 31 2014 |
27471 |
609.97 |
| Mar 24 2014 |
27471 |
609.97 |
| Mar 17 2014 |
27471 |
609.97 |
| Mar 10 2014 |
27470 |
609.97 |
| Mar 03 2014 |
27470 |
609.97 |
| Feb 24 2014 |
27464 |
609.97 |
| Feb 17 2014 |
27485 |
609.97 |
| Feb 10 2014 |
27483 |
609.97 |
| Feb 03 2014 |
27479 |
609.97 |
| Jan 27 2014 |
27537 |
609.97 |
| Jan 20 2014 |
27482 |
609.97 |
| Jan 13 2014 |
27306 |
609.97 |
| Jan 06 2014 |
27240 |
609.97 |
| Dec 30 2013 |
27404 |
609.97 |
| Dec 23 2013 |
27199 |
609.97 |
| Dec 16 2013 |
26957 |
609.97 |
| Dec 09 2013 |
26996 |
609.97 |
| Dec 02 2013 |
27286 |
609.97 |
| Nov 25 2013 |
25851 |
587.14 |
| Nov 18 2013 |
25899 |
587.14 |
| Nov 11 2013 |
25951 |
587.14 |
| Nov 04 2013 |
25836 |
587.14 |
| Oct 28 2013 |
24896 |
578.84 |
| Oct 21 2013 |
24020 |
575.9 |
| Oct 14 2013 |
24027 |
575.9 |
| Oct 07 2013 |
25703 |
601.29 |
| Sep 30 2013 |
25467 |
600.24 |
| Sep 23 2013 |
24953 |
594.52 |
| Sep 16 2013 |
24630 |
594.52 |
| Sep 09 2013 |
21741 |
558.05 |
| Sep 02 2013 |
21888 |
558.05 |
| Aug 26 2013 |
21839 |
558.05 |
| Aug 19 2013 |
21860 |
558.05 |
| Aug 12 2013 |
21861 |
558.05 |
| Aug 05 2013 |
21863 |
558.05 |
| Jul 29 2013 |
21864 |
558.05 |
| Jul 22 2013 |
21911 |
558.05 |
| Jul 15 2013 |
21911 |
558.05 |
| Jul 08 2013 |
21911 |
558.05 |
| Jul 01 2013 |
21911 |
558.05 |
| Jun 24 2013 |
21912 |
558.05 |
| Jun 17 2013 |
21912 |
558.05 |
| Jun 10 2013 |
21912 |
558.05 |
| Jun 03 2013 |
21912 |
558.05 |
| May 27 2013 |
21912 |
558.05 |
| May 20 2013 |
21912 |
558.05 |
| May 13 2013 |
21912 |
558.05 |
| May 06 2013 |
21912 |
558.05 |
| Apr 29 2013 |
21912 |
558.05 |
| Apr 22 2013 |
21872 |
558.05 |
| Apr 15 2013 |
21879 |
558.05 |
| Apr 08 2013 |
21879 |
558.05 |
| Apr 01 2013 |
21879 |
558.05 |
| Mar 25 2013 |
21870 |
558.05 |
| Mar 18 2013 |
21870 |
558.05 |
| Mar 11 2013 |
21870 |
558.05 |
| Mar 04 2013 |
21870 |
558.05 |
| Feb 25 2013 |
21870 |
558.05 |
| Feb 18 2013 |
21871 |
558.05 |
| Feb 11 2013 |
21880 |
558.05 |
| Feb 04 2013 |
21845 |
558.05 |
| Jan 28 2013 |
21887 |
558.05 |
| Jan 21 2013 |
21907 |
558.05 |
| Jan 14 2013 |
22023 |
558.05 |
| Jan 07 2013 |
21980 |
558.05 |
| Dec 31 2012 |
21988 |
558.05 |
| Dec 24 2012 |
21994 |
558.05 |
| Dec 17 2012 |
21991 |
558.05 |
| Dec 10 2012 |
21778 |
558.05 |
| Dec 03 2012 |
23229 |
574.25 |
| Nov 26 2012 |
23124 |
574.25 |
| Nov 19 2012 |
23178 |
574.25 |
| Nov 12 2012 |
23299 |
574.25 |
| Nov 05 2012 |
23222 |
572.66 |
| Oct 29 2012 |
23422 |
572.66 |
| Oct 22 2012 |
23633 |
578.16 |
| Oct 15 2012 |
23395 |
578.16 |
| Oct 02 2012 |
21724 |
567.03 |
| Sep 26 2012 |
20837 |
555.4 |
| Sep 20 2012 |
20598 |
555.4 |
| Sep 13 2012 |
21737 |
576.37 |
| Jan 19 2012 |
23528 |
614.08 |
| Dec 29 2011 |
23399 |
614.07 |
| Dec 13 2011 |
23157 |
614.06 |
| Dec 09 2011 |
23179 |
614.05 |
| Dec 01 2011 |
22746 |
605.93 |
| Nov 25 2011 |
23022 |
605.92 |
| Nov 17 2011 |
23091 |
608.65 |
| Nov 10 2011 |
22510 |
594.69 |
| Nov 04 2011 |
22615 |
595.7 |
| Oct 28 2011 |
21309 |
577.4 |
| Oct 21 2011 |
21575 |
580.07 |
| Oct 14 2011 |
21168 |
576.79 |
| Oct 07 2011 |
20773 |
576.85 |
| Sep 30 2011 |
21992 |
598.25 |
| Sep 27 2011 |
21433 |
598.23 |
| Sep 23 2011 |
21359 |
598.21 |
| Sep 16 2011 |
20401 |
594.15 |
| Sep 09 2011 |
19812 |
594.15 |
| Jan 13 2011 |
19509 |
594.04 |
| Dec 28 2010 |
19700 |
594.03 |
| Dec 14 2010 |
19499 |
594.03 |
| Dec 03 2010 |
20618 |
609.57 |
| Nov 26 2010 |
20670 |
609.57 |
| Nov 19 2010 |
20728 |
612.02 |
| Nov 12 2010 |
20374 |
612.35 |
| Nov 04 2010 |
20755 |
614.52 |
| Oct 28 2010 |
21054 |
629.75 |
| Oct 22 2010 |
20840 |
628.95 |
| Oct 14 2010 |
20563 |
628.94 |
| Oct 05 2010 |
19404 |
636.79 |
| Sep 29 2010 |
19973 |
636.79 |
| Sep 24 2010 |
19113 |
636.79 |
| Sep 17 2010 |
18281 |
636.79 |
| Sep 10 2010 |
17880 |
636.79 |
| Aug 15 2010 |
14549 |
636.79 |
| Jan 29 2010 |
17837 |
636.79 |
| Jan 15 2010 |
17777 |
636.79 |
| Jan 08 2010 |
17624 |
636.79 |
| Dec 18 2009 |
17107 |
636.79 |
| Dec 09 2009 |
16970 |
638.82 |
| Dec 04 2009 |
16497 |
638.82 |
| Nov 27 2009 |
16280 |
638.82 |
| Nov 20 2009 |
15701 |
638.82 |
| Nov 13 2009 |
14892 |
638.82 |
| Nov 06 2009 |
14802 |
643.77 |
| Oct 30 2009 |
18407 |
671.32 |
| Oct 23 2009 |
17635 |
662.44 |
| Oct 16 2009 |
17058 |
653.21 |
| Oct 09 2009 |
16679 |
646.83 |
| Oct 02 2009 |
15953 |
650.22 |
| Sep 25 2009 |
15060 |
650.22 |
| Sep 18 2009 |
14728 |
650.22 |
| Sep 11 2009 |
14579 |
650.22 |
| Jan 30 2009 |
14463 |
654.71 |
| Jan 09 2009 |
13105 |
654.71 |
| Dec 18 2008 |
12853 |
654.71 |
| Dec 12 2008 |
12751 |
654.71 |
| Dec 05 2008 |
12784 |
654.71 |
| Nov 28 2008 |
12357 |
654.71 |
| Nov 21 2008 |
12375 |
662.24 |
| Nov 14 2008 |
12101 |
667.63 |
| Nov 07 2008 |
12002 |
671.95 |
| Oct 31 2008 |
11246 |
672.61 |
| Oct 24 2008 |
10751 |
667.82 |
| Oct 17 2008 |
9809 |
681.05 |
| Oct 10 2008 |
9529 |
694.24 |
| Oct 03 2008 |
8711 |
698.29 |
| Sep 26 2008 |
8104 |
698.29 |
| Sep 19 2008 |
7952 |
698.29 |
| Feb 01 2008 |
7558 |
698.29 |
| Dec 12 2007 |
7378 |
698.29 |
| Dec 07 2007 |
7324 |
698.29 |
| Nov 30 2007 |
7206 |
698.29 |
| Nov 23 2007 |
7141 |
696.95 |
| Nov 16 2007 |
7277 |
690.07 |
| Nov 09 2007 |
7097 |
686.45 |
| Nov 02 2007 |
6909 |
689.4 |
| Oct 26 2007 |
6825 |
704.08 |
| Oct 19 2007 |
6646 |
704.74 |
| Oct 12 2007 |
6383 |
685 |
