| Dec 02 2016 |
6634 |
364.1 |
| Nov 25 2016 |
6593 |
364.1 |
| Nov 18 2016 |
6611 |
364.1 |
| Nov 11 2016 |
6660 |
364.1 |
| Nov 04 2016 |
6801 |
366.3 |
| Oct 28 2016 |
6733 |
366.3 |
| Oct 21 2016 |
6794 |
366.3 |
| Oct 14 2016 |
6732 |
366.3 |
| Oct 07 2016 |
6724 |
366.3 |
| Sep 30 2016 |
6673 |
366.3 |
| Sep 23 2016 |
6566 |
366.3 |
| Sep 16 2016 |
6400 |
366.3 |
| Sep 09 2016 |
6404 |
366.3 |
| Sep 02 2016 |
6381 |
366.3 |
| Aug 26 2016 |
6387 |
366.3 |
| Aug 19 2016 |
6226 |
366.3 |
| Aug 12 2016 |
6217 |
366.3 |
| Aug 05 2016 |
6230 |
366.3 |
| Jul 29 2016 |
6231 |
366.3 |
| Jul 22 2016 |
6217 |
366.3 |
| Jun 28 2016 |
6218 |
366.3 |
| Jun 21 2016 |
6234 |
366.3 |
| Jun 14 2016 |
6234 |
366.3 |
| Jun 07 2016 |
6234 |
366.3 |
| May 31 2016 |
6234 |
366.3 |
| May 24 2016 |
6234 |
366.3 |
| May 17 2016 |
6228 |
366.3 |
| May 10 2016 |
6228 |
366.3 |
| May 03 2016 |
6228 |
366.3 |
| Apr 26 2016 |
6228 |
366.3 |
| Apr 19 2016 |
6225 |
366.3 |
| Apr 12 2016 |
6241 |
366.3 |
| Apr 05 2016 |
6241 |
366.3 |
| Mar 29 2016 |
6241 |
366.3 |
| Mar 22 2016 |
6240 |
366.3 |
| Mar 15 2016 |
6237 |
366.3 |
| Mar 08 2016 |
6243 |
366.3 |
| Mar 01 2016 |
6239 |
366.3 |
| Feb 23 2016 |
6235 |
366.3 |
| Feb 16 2016 |
6206 |
366.3 |
| Feb 09 2016 |
6206 |
366.3 |
| Feb 02 2016 |
6171 |
366.3 |
| Jan 26 2016 |
6186 |
366.3 |
| Jan 19 2016 |
6195 |
366.3 |
| Jan 12 2016 |
5888 |
366.3 |
| Jan 05 2016 |
6114 |
366.3 |
| Dec 29 2015 |
6120 |
366.3 |
| Dec 22 2015 |
6049 |
366.3 |
| Dec 15 2015 |
5995 |
366.3 |
| Dec 08 2015 |
6236 |
368.5 |
| Dec 01 2015 |
6182 |
368.5 |
| Nov 24 2015 |
6124 |
368.5 |
| Nov 17 2015 |
5951 |
368.5 |
| Oct 28 2013 |
7150 |
389.19 |
| Oct 21 2013 |
6995 |
389.19 |
| Oct 14 2013 |
6954 |
389.19 |
| Oct 07 2013 |
6955 |
389.19 |
| Sep 30 2013 |
6953 |
389.19 |
| Sep 23 2013 |
6927 |
389.19 |
| Sep 16 2013 |
6963 |
389.19 |
| Sep 09 2013 |
6990 |
389.19 |
| Sep 02 2013 |
7047 |
389.19 |
| Aug 26 2013 |
7025 |
389.19 |
| Aug 19 2013 |
7037 |
389.19 |
| Aug 12 2013 |
7037 |
389.19 |
| Aug 05 2013 |
7038 |
389.19 |
| Jul 29 2013 |
7039 |
389.19 |
| Jul 22 2013 |
7063 |
389.19 |
| Jul 15 2013 |
7063 |
389.19 |
| Jul 08 2013 |
7063 |
389.19 |
| Jul 01 2013 |
7063 |
389.19 |
| Jun 24 2013 |
7063 |
389.19 |
| Jun 17 2013 |
7063 |
389.19 |
| Jun 10 2013 |
7063 |
389.19 |
| Jun 03 2013 |
7063 |
389.19 |
| May 27 2013 |
7063 |
389.19 |
| May 20 2013 |
7063 |
389.19 |
| May 13 2013 |
7063 |
389.19 |
| May 06 2013 |
7063 |
389.19 |
| Apr 29 2013 |
7063 |
389.19 |
| Apr 22 2013 |
7050 |
389.19 |
| Apr 15 2013 |
7057 |
389.19 |
| Apr 08 2013 |
7057 |
389.19 |
| Apr 01 2013 |
7057 |
389.19 |
| Mar 25 2013 |
7054 |
389.19 |
| Mar 18 2013 |
7054 |
389.19 |
| Mar 11 2013 |
7054 |
389.19 |
| Mar 04 2013 |
7054 |
389.19 |
| Feb 25 2013 |
7054 |
389.19 |
| Feb 18 2013 |
7062 |
389.19 |
| Feb 11 2013 |
7070 |
389.19 |
| Feb 04 2013 |
7040 |
389.19 |
| Jan 28 2013 |
7080 |
389.19 |
| Jan 21 2013 |
7091 |
389.19 |
| Jan 14 2013 |
7162 |
389.19 |
| Jan 07 2013 |
7143 |
389.19 |
| Dec 31 2012 |
7147 |
389.19 |
| Dec 24 2012 |
7137 |
389.19 |
| Dec 17 2012 |
7168 |
389.19 |
| Dec 10 2012 |
7098 |
389.19 |
| Dec 03 2012 |
7206 |
389.19 |
| Nov 26 2012 |
7141 |
389.19 |
