| Nov 03 2014 |
15096 |
475.2 |
| Oct 27 2014 |
15115 |
475.2 |
| Oct 20 2014 |
15286 |
475.2 |
| Oct 13 2014 |
15180 |
475.2 |
| Oct 06 2014 |
14948 |
475.2 |
| Sep 29 2014 |
15131 |
475.2 |
| Sep 22 2014 |
15240 |
475.2 |
| Sep 15 2014 |
15140 |
475.2 |
| Sep 08 2014 |
15117 |
475.2 |
| Sep 01 2014 |
15163 |
475.2 |
| Aug 25 2014 |
15175 |
475.2 |
| Aug 18 2014 |
15182 |
475.2 |
| Aug 11 2014 |
15182 |
475.2 |
| Aug 04 2014 |
15182 |
475.2 |
| Jul 28 2014 |
15182 |
475.2 |
| Jul 21 2014 |
15201 |
475.2 |
| Jul 14 2014 |
15201 |
475.2 |
| Jul 07 2014 |
15201 |
475.2 |
| Jun 30 2014 |
15201 |
475.2 |
| Jun 23 2014 |
15201 |
475.2 |
| Jun 16 2014 |
15201 |
475.2 |
| Jun 09 2014 |
15201 |
475.2 |
| Jun 02 2014 |
15201 |
475.2 |
| May 26 2014 |
15201 |
475.2 |
| May 19 2014 |
15201 |
475.2 |
| May 12 2014 |
15202 |
475.2 |
| May 05 2014 |
15202 |
475.2 |
| Apr 28 2014 |
15203 |
475.2 |
| Apr 21 2014 |
15203 |
475.2 |
| Apr 14 2014 |
15227 |
475.2 |
| Apr 07 2014 |
15227 |
475.2 |
| Mar 31 2014 |
15228 |
475.2 |
| Mar 24 2014 |
15228 |
475.2 |
| Mar 17 2014 |
15228 |
475.2 |
| Mar 10 2014 |
15228 |
475.2 |
| Mar 03 2014 |
15228 |
475.2 |
| Feb 24 2014 |
15223 |
475.2 |
| Feb 17 2014 |
15238 |
475.2 |
| Feb 10 2014 |
15236 |
475.2 |
| Feb 03 2014 |
15224 |
475.2 |
| Jan 27 2014 |
15290 |
475.2 |
| Jan 20 2014 |
15253 |
475.2 |
| Jan 13 2014 |
15069 |
475.2 |
| Jan 06 2014 |
15040 |
475.2 |
| Dec 30 2013 |
15169 |
475.2 |
| Dec 23 2013 |
14958 |
475.2 |
| Dec 16 2013 |
14777 |
475.2 |
| Dec 09 2013 |
14813 |
475.2 |
| Dec 02 2013 |
15016 |
475.2 |
| Nov 25 2013 |
15266 |
475.2 |
| Oct 28 2013 |
18996 |
514.79 |
| Oct 21 2013 |
18651 |
514.79 |
| Oct 14 2013 |
18649 |
514.79 |
| Oct 07 2013 |
18503 |
514.79 |
| Sep 30 2013 |
18428 |
514.79 |
| Sep 23 2013 |
18384 |
514.79 |
| Sep 16 2013 |
18261 |
514.79 |
| Sep 09 2013 |
18197 |
514.79 |
| Sep 02 2013 |
18319 |
514.79 |
| Aug 26 2013 |
18286 |
514.79 |
| Aug 19 2013 |
18306 |
514.79 |
| Aug 12 2013 |
18306 |
514.79 |
| Aug 05 2013 |
18308 |
514.79 |
| Jul 29 2013 |
18309 |
514.79 |
| Jul 22 2013 |
18354 |
514.79 |
| Jul 15 2013 |
18354 |
514.79 |
| Jul 08 2013 |
18354 |
514.79 |
| Jul 01 2013 |
18354 |
514.79 |
| Jun 24 2013 |
18355 |
514.79 |
| Jun 17 2013 |
18355 |
514.79 |
| Jun 10 2013 |
18355 |
514.79 |
| Jun 03 2013 |
18355 |
514.79 |
| May 27 2013 |
18355 |
514.79 |
| May 20 2013 |
18355 |
514.79 |
| May 13 2013 |
18355 |
514.79 |
| May 06 2013 |
18355 |
514.79 |
| Apr 29 2013 |
18355 |
514.79 |
| Apr 22 2013 |
18319 |
514.79 |
| Apr 15 2013 |
18326 |
514.79 |
| Apr 08 2013 |
18326 |
514.79 |
| Apr 01 2013 |
18326 |
514.79 |
| Mar 25 2013 |
18318 |
514.79 |
| Mar 18 2013 |
18318 |
514.79 |
| Mar 11 2013 |
18318 |
514.79 |
| Mar 04 2013 |
18318 |
514.79 |
| Feb 25 2013 |
18318 |
514.79 |
| Feb 18 2013 |
18321 |
514.79 |
| Feb 11 2013 |
18330 |
514.79 |
| Feb 04 2013 |
18294 |
514.79 |
| Jan 28 2013 |
18330 |
514.79 |
| Jan 21 2013 |
18342 |
514.79 |
| Jan 14 2013 |
18445 |
514.79 |
| Jan 07 2013 |
18402 |
514.79 |
| Dec 31 2012 |
18401 |
514.79 |
| Dec 24 2012 |
18390 |
514.79 |
| Dec 17 2012 |
18388 |
514.79 |
| Dec 10 2012 |
18223 |
514.79 |
| Dec 03 2012 |
18427 |
514.79 |
| Nov 26 2012 |
18316 |
514.79 |
