| Dec 02 2016 |
14097 |
444.31 |
| Nov 25 2016 |
14015 |
444.31 |
| Nov 18 2016 |
14169 |
444.31 |
| Nov 11 2016 |
14299 |
444.31 |
| Nov 04 2016 |
14295 |
444.31 |
| Oct 28 2016 |
15222 |
452.83 |
| Oct 21 2016 |
15356 |
452.83 |
| Oct 14 2016 |
15225 |
452.83 |
| Oct 07 2016 |
24655 |
538.54 |
| Sep 30 2016 |
24590 |
538.54 |
| Sep 23 2016 |
24098 |
538.54 |
| Sep 16 2016 |
23669 |
538.54 |
| Sep 09 2016 |
23362 |
538.54 |
| Sep 02 2016 |
23277 |
538.54 |
| Aug 26 2016 |
23308 |
538.54 |
| Aug 19 2016 |
22869 |
538.54 |
| Aug 12 2016 |
22856 |
538.54 |
| Aug 05 2016 |
22877 |
538.54 |
| Jul 29 2016 |
22879 |
538.54 |
| Jul 22 2016 |
22851 |
538.54 |
| Jun 28 2016 |
22853 |
538.54 |
| Jun 21 2016 |
22921 |
538.54 |
| Jun 14 2016 |
22921 |
538.54 |
| Jun 07 2016 |
22923 |
538.54 |
| May 31 2016 |
22932 |
538.54 |
| May 24 2016 |
22932 |
538.54 |
| May 17 2016 |
22911 |
538.54 |
| May 10 2016 |
22912 |
538.54 |
| May 03 2016 |
22920 |
538.54 |
| Apr 26 2016 |
22913 |
538.54 |
| Apr 19 2016 |
22878 |
538.54 |
| Apr 12 2016 |
22932 |
538.54 |
| Apr 05 2016 |
22932 |
538.54 |
| Mar 29 2016 |
22932 |
538.54 |
| Mar 22 2016 |
22915 |
538.54 |
| Mar 15 2016 |
22914 |
538.54 |
| Mar 08 2016 |
22935 |
538.54 |
| Mar 01 2016 |
22931 |
538.54 |
| Feb 23 2016 |
22929 |
538.54 |
| Feb 16 2016 |
22855 |
538.54 |
| Feb 09 2016 |
22855 |
538.54 |
| Feb 02 2016 |
22794 |
538.54 |
| Jan 26 2016 |
22840 |
538.54 |
| Jan 19 2016 |
22847 |
538.54 |
| Jan 12 2016 |
22405 |
538.54 |
| Jan 05 2016 |
22844 |
538.54 |
| Dec 29 2015 |
22880 |
538.54 |
| Dec 22 2015 |
22686 |
538.54 |
| Dec 15 2015 |
22584 |
538.54 |
| Dec 08 2015 |
25907 |
569.95 |
| Dec 01 2015 |
26012 |
569.95 |
| Nov 24 2015 |
25756 |
569.95 |
| Nov 17 2015 |
24472 |
558.98 |
| Nov 10 2015 |
27412 |
591.52 |
| Nov 03 2015 |
27504 |
591.52 |
| Oct 27 2015 |
27625 |
591.52 |
| Oct 20 2015 |
23608 |
548.56 |
| Oct 13 2015 |
20469 |
523.33 |
| Oct 06 2015 |
13204 |
454.93 |
| Sep 29 2015 |
13294 |
454.93 |
| Sep 22 2015 |
8241 |
454.93 |
| Sep 15 2015 |
26522 |
454.93 |
| Sep 14 2015 |
15589 |
482.32 |
| Sep 07 2015 |
15589 |
482.32 |
| Aug 31 2015 |
15595 |
482.32 |
| Aug 24 2015 |
15514 |
482.32 |
| Aug 17 2015 |
15538 |
482.32 |
| Aug 10 2015 |
15551 |
482.32 |
| Aug 03 2015 |
15551 |
482.32 |
| Jul 27 2015 |
15551 |
482.32 |
| Jul 20 2015 |
15550 |
482.32 |
| Jul 13 2015 |
15550 |
482.32 |
| Jul 06 2015 |
15550 |
482.32 |
| Jun 29 2015 |
15550 |
482.32 |
| Jun 22 2015 |
15550 |
482.32 |
| Jun 15 2015 |
15550 |
482.32 |
| Jun 08 2015 |
15658 |
482.32 |
| Jun 01 2015 |
15658 |
482.32 |
| May 25 2015 |
15658 |
482.32 |
| May 18 2015 |
15658 |
482.32 |
| May 11 2015 |
15658 |
482.32 |
| May 04 2015 |
15658 |
482.32 |
| Apr 27 2015 |
15643 |
482.32 |
| Apr 20 2015 |
15628 |
482.32 |
| Apr 13 2015 |
15628 |
482.32 |
| Apr 06 2015 |
15653 |
482.32 |
| Mar 30 2015 |
15653 |
482.32 |
| Mar 23 2015 |
15671 |
482.32 |
| Mar 16 2015 |
15663 |
482.32 |
| Mar 09 2015 |
15662 |
482.32 |
| Mar 02 2015 |
15655 |
482.32 |
| Feb 23 2015 |
15546 |
482.32 |
| Feb 16 2015 |
15527 |
482.32 |
| Feb 09 2015 |
15538 |
482.32 |
| Feb 02 2015 |
15544 |
482.32 |
| Jan 26 2015 |
15526 |
482.32 |
| Jan 19 2015 |
15509 |
482.32 |
| Jan 12 2015 |
15382 |
482.32 |
| Jan 05 2015 |
15673 |
482.32 |
| Dec 29 2014 |
15662 |
482.32 |
| Dec 22 2014 |
15721 |
482.32 |
| Dec 15 2014 |
15483 |
482.32 |
| Dec 08 2014 |
15619 |
482.32 |
| Dec 01 2014 |
9478 |
419.36 |
| Nov 24 2014 |
9504 |
419.36 |
| Nov 17 2014 |
9541 |
419.36 |
| Nov 10 2014 |
9618 |
419.36 |
| Nov 03 2014 |
9489 |
419.36 |
| Oct 27 2014 |
9509 |
419.07 |
| Oct 20 2014 |
9658 |
419.07 |
| Oct 06 2014 |
13391 |
460 |
| Sep 29 2014 |
14936 |
473.05 |
| Sep 22 2014 |
15043 |
473.05 |
| Sep 15 2014 |
14931 |
473.05 |
| Sep 08 2014 |
14915 |
473.05 |
| Sep 01 2014 |
14960 |
473.05 |
| Aug 25 2014 |
14971 |
473.05 |
| Aug 18 2014 |
14978 |
473.05 |
| Aug 11 2014 |
14978 |
473.05 |
| Aug 04 2014 |
14978 |
473.05 |
| Jul 28 2014 |
14978 |
473.05 |
| Jul 21 2014 |
14997 |
473.05 |
| Jul 14 2014 |
14997 |
473.05 |
| Jul 07 2014 |
14997 |
473.05 |
| Jun 30 2014 |
14997 |
473.05 |
| Jun 23 2014 |
14997 |
473.05 |
| Jun 16 2014 |
14997 |
473.05 |
| Jun 09 2014 |
14997 |
473.05 |
| Jun 02 2014 |
14997 |
473.05 |
| May 26 2014 |
14997 |
473.05 |
| May 19 2014 |
14997 |
473.05 |
| May 12 2014 |
14998 |
473.05 |
| May 05 2014 |
14998 |
473.05 |
| Apr 28 2014 |
14999 |
473.05 |
| Apr 21 2014 |
14999 |
473.05 |
| Apr 14 2014 |
15024 |
473.05 |
| Apr 07 2014 |
15024 |
473.05 |
| Mar 31 2014 |
15025 |
473.05 |
| Mar 24 2014 |
15025 |
473.05 |
| Mar 17 2014 |
15025 |
473.05 |
| Mar 10 2014 |
15025 |
473.05 |
| Mar 03 2014 |
15025 |
473.05 |
| Feb 24 2014 |
15020 |
473.05 |
| Feb 17 2014 |
15035 |
473.05 |
| Feb 10 2014 |
15034 |
473.05 |
| Feb 03 2014 |
15022 |
473.05 |
| Jan 27 2014 |
15087 |
473.05 |
| Jan 20 2014 |
15049 |
473.05 |
| Jan 13 2014 |
14865 |
473.05 |
| Jan 06 2014 |
14825 |
473.05 |
| Dec 30 2013 |
14959 |
473.05 |
| Dec 23 2013 |
14750 |
473.05 |
| Dec 16 2013 |
14567 |
473.05 |
| Dec 09 2013 |
14591 |
473.05 |
| Dec 02 2013 |
14800 |
473.05 |
| Nov 25 2013 |
15614 |
478.49 |
| Nov 18 2013 |
15719 |
478.49 |
| Nov 11 2013 |
14998 |
472.21 |
| Nov 04 2013 |
14906 |
472.21 |
| Oct 28 2013 |
19100 |
515.79 |
| Oct 21 2013 |
19700 |
525.68 |
| Oct 14 2013 |
19708 |
525.68 |
| Oct 07 2013 |
19536 |
525.68 |
| Sep 30 2013 |
19420 |
525.68 |
| Sep 23 2013 |
19391 |
525.68 |
| Sep 16 2013 |
19237 |
525.68 |
| Sep 09 2013 |
19142 |
525.68 |
| Sep 02 2013 |
19273 |
525.68 |
| Aug 26 2013 |
19237 |
525.68 |
| Aug 19 2013 |
19258 |
525.68 |
| Aug 12 2013 |
19258 |
525.68 |
| Aug 05 2013 |
19260 |
525.68 |
| Jul 29 2013 |
19261 |
525.68 |
| Jul 22 2013 |
19306 |
525.68 |
| Jul 15 2013 |
19306 |
525.68 |
| Jul 08 2013 |
19306 |
525.68 |
| Jul 01 2013 |
19306 |
525.68 |
| Jun 24 2013 |
19307 |
525.68 |
| Jun 17 2013 |
19307 |
525.68 |
| Jun 10 2013 |
19307 |
525.68 |
| Jun 03 2013 |
19307 |
525.68 |
| May 27 2013 |
19307 |
525.68 |
| May 20 2013 |
19307 |
525.68 |
| May 13 2013 |
19307 |
525.68 |
| May 06 2013 |
19307 |
525.68 |
| Apr 29 2013 |
19307 |
525.68 |
| Apr 22 2013 |
19268 |
525.68 |
| Apr 15 2013 |
19275 |
525.68 |
| Apr 08 2013 |
19275 |
525.68 |
| Apr 01 2013 |
19275 |
525.68 |
| Mar 25 2013 |
19268 |
525.68 |
| Mar 18 2013 |
19268 |
525.68 |
| Mar 11 2013 |
19268 |
525.68 |
| Mar 04 2013 |
19268 |
525.68 |
| Feb 25 2013 |
19268 |
525.68 |
| Feb 18 2013 |
19271 |
525.68 |
| Feb 11 2013 |
19280 |
525.68 |
| Feb 04 2013 |
19247 |
525.68 |
| Jan 28 2013 |
19289 |
525.68 |
| Jan 21 2013 |
19300 |
525.68 |
| Jan 14 2013 |
19409 |
525.68 |
| Jan 07 2013 |
19361 |
525.68 |
| Dec 31 2012 |
19372 |
525.68 |
| Dec 24 2012 |
19370 |
525.68 |
| Dec 17 2012 |
19361 |
525.68 |
| Dec 10 2012 |
20713 |
543.84 |
| Dec 03 2012 |
27590 |
634.31 |
| Nov 26 2012 |
27441 |
634.31 |
