| Nov 01 2019 |
15633 |
465.08 |
| Oct 25 2019 |
15629 |
465.08 |
| Oct 18 2019 |
15306 |
465.08 |
| Oct 11 2019 |
16237 |
472.38 |
| Oct 04 2019 |
16344 |
472.38 |
| Sep 27 2019 |
16328 |
472.38 |
| Sep 20 2019 |
16107 |
472.38 |
| Sep 13 2019 |
16118 |
472.38 |
| Sep 06 2019 |
15753 |
472.38 |
| Aug 30 2019 |
15804 |
472.38 |
| Aug 23 2019 |
15827 |
472.38 |
| Aug 16 2019 |
15708 |
472.38 |
| Aug 09 2019 |
15708 |
472.38 |
| Aug 02 2019 |
15716 |
472.38 |
| Jul 26 2019 |
15719 |
472.38 |
| Jul 19 2019 |
15736 |
472.38 |
| Jul 12 2019 |
15769 |
472.38 |
| Jul 05 2019 |
15780 |
472.38 |
| Jun 28 2019 |
15813 |
472.38 |
| Jun 21 2019 |
15835 |
472.38 |
| Jun 14 2019 |
15831 |
472.38 |
| Jun 07 2019 |
15810 |
472.38 |
| May 31 2019 |
15839 |
472.38 |
| May 24 2019 |
15839 |
472.38 |
| May 17 2019 |
15869 |
472.38 |
| May 10 2019 |
15863 |
472.38 |
| May 03 2019 |
15878 |
472.38 |
| Apr 26 2019 |
15872 |
472.38 |
| Apr 19 2019 |
15877 |
472.38 |
| Apr 12 2019 |
15876 |
472.38 |
| Apr 05 2019 |
15876 |
472.38 |
| Mar 29 2019 |
15877 |
472.38 |
| Mar 22 2019 |
15869 |
472.38 |
| Mar 15 2019 |
15876 |
472.38 |
| Mar 08 2019 |
15802 |
472.38 |
| Mar 01 2019 |
15806 |
472.38 |
| Feb 22 2019 |
15802 |
472.38 |
| Feb 15 2019 |
15820 |
472.38 |
| Feb 08 2019 |
15799 |
472.38 |
| Feb 01 2019 |
15825 |
472.38 |
| Jan 25 2019 |
15835 |
472.38 |
| Jan 18 2019 |
15393 |
472.38 |
| Jan 11 2019 |
15983 |
472.38 |
| Jan 04 2019 |
16073 |
472.38 |
| Dec 28 2018 |
16056 |
472.38 |
| Dec 21 2018 |
15953 |
472.38 |
| Dec 14 2018 |
16048 |
472.38 |
| Dec 07 2018 |
16249 |
472.38 |
| Nov 30 2018 |
16498 |
472.38 |
| Nov 23 2018 |
16681 |
472.38 |
| Nov 16 2018 |
17000 |
472.38 |
| Nov 09 2018 |
17057 |
472.38 |
| Nov 02 2018 |
17870 |
479.69 |
| Oct 26 2018 |
17626 |
479.69 |
| Oct 19 2018 |
17677 |
479.69 |
| Sep 28 2018 |
13060 |
440 |
| Sep 21 2018 |
13033 |
440 |
| Sep 14 2018 |
12852 |
440 |
| Sep 07 2018 |
12803 |
440 |
| Aug 31 2018 |
12719 |
440 |
| Aug 24 2018 |
12674 |
440 |
| Aug 17 2018 |
12662 |
440 |
| Aug 10 2018 |
12664 |
440 |
| Aug 03 2018 |
12689 |
440 |
| Jul 27 2018 |
12699 |
440 |
| Jul 20 2018 |
12718 |
440 |
| Jul 13 2018 |
12711 |
440 |
| Jul 06 2018 |
12689 |
440 |
| Jun 29 2018 |
12746 |
440 |
| Jun 22 2018 |
12746 |
440 |
| Jun 15 2018 |
12762 |
440 |
| Jun 08 2018 |
12779 |
440 |
| Jun 01 2018 |
12774 |
440 |
| May 25 2018 |
12788 |
440 |
| May 18 2018 |
12762 |
440 |
| May 11 2018 |
12786 |
440 |
| May 04 2018 |
12844 |
440 |
| Apr 27 2018 |
12838 |
440 |
| Apr 20 2018 |
12874 |
440 |
| Apr 13 2018 |
12872 |
440 |
| Apr 06 2018 |
12872 |
440 |
| Mar 30 2018 |
12871 |
440 |
| Mar 23 2018 |
12869 |
440 |
| Mar 16 2018 |
12864 |
440 |
| Mar 09 2018 |
12863 |
440 |
| Mar 02 2018 |
12869 |
440 |
| Feb 23 2018 |
12867 |
440 |
| Feb 16 2018 |
12882 |
440 |
| Feb 09 2018 |
12875 |
440 |
| Feb 02 2018 |
12899 |
440 |
| Jan 26 2018 |
12934 |
440 |
| Jan 19 2018 |
12893 |
440 |
| Jan 12 2018 |
12508 |
440 |
| Jan 05 2018 |
12757 |
440 |
| Dec 29 2017 |
12785 |
440 |
| Dec 22 2017 |
12775 |
440 |
| Dec 15 2017 |
12745 |
440 |
| Dec 08 2017 |
13026 |
440 |
| Dec 01 2017 |
13162 |
440 |
| Nov 24 2017 |
13181 |
440 |
| Nov 17 2017 |
13284 |
440 |
| Nov 10 2017 |
13652 |
440 |
| Nov 03 2017 |
13587 |
440 |
| Oct 27 2017 |
13543 |
440 |
| Oct 20 2017 |
13543 |
440 |
| Oct 13 2017 |
13343 |
440 |
