| Dec 08 2015 |
11376 |
427.59 |
| Dec 01 2015 |
10012 |
414.47 |
| Nov 24 2015 |
9938 |
414.47 |
| Nov 17 2015 |
7493 |
389.58 |
| Nov 10 2015 |
8402 |
400.19 |
| Nov 03 2015 |
8440 |
400.19 |
| Oct 27 2015 |
8431 |
400.19 |
| Oct 20 2015 |
8355 |
400.19 |
| Oct 13 2015 |
8004 |
400.19 |
| Oct 06 2015 |
8010 |
400.19 |
| Sep 29 2015 |
8057 |
400.19 |
| Sep 22 2015 |
33578 |
400.19 |
| Sep 15 2015 |
12333 |
398.04 |
| Sep 14 2015 |
7647 |
398.04 |
| Sep 07 2015 |
7677 |
398.04 |
| Aug 31 2015 |
7652 |
398.04 |
| Aug 24 2015 |
7619 |
398.04 |
| Aug 17 2015 |
7628 |
398.04 |
| Aug 10 2015 |
7632 |
398.04 |
| Aug 03 2015 |
7632 |
398.04 |
| Jul 27 2015 |
7632 |
398.04 |
| Jul 20 2015 |
7632 |
398.04 |
| Jul 13 2015 |
7632 |
398.04 |
| Jul 06 2015 |
7632 |
398.04 |
| Jun 29 2015 |
7632 |
398.04 |
| Jun 22 2015 |
7632 |
398.04 |
| Jun 15 2015 |
7632 |
398.04 |
| Jun 08 2015 |
7700 |
398.04 |
| Jun 01 2015 |
7700 |
398.04 |
| May 25 2015 |
7700 |
398.04 |
| May 18 2015 |
7700 |
398.04 |
| May 11 2015 |
7700 |
398.04 |
| May 04 2015 |
7700 |
398.04 |
| Apr 27 2015 |
7693 |
398.04 |
| Apr 20 2015 |
7686 |
398.04 |
| Apr 13 2015 |
7685 |
398.04 |
| Apr 06 2015 |
7695 |
398.04 |
| Mar 30 2015 |
7695 |
398.04 |
| Mar 23 2015 |
7708 |
398.04 |
| Mar 16 2015 |
7702 |
398.04 |
| Mar 09 2015 |
7701 |
398.04 |
| Mar 02 2015 |
7690 |
398.04 |
| Feb 23 2015 |
7623 |
398.04 |
| Feb 16 2015 |
7619 |
398.04 |
| Feb 09 2015 |
7629 |
398.04 |
| Feb 02 2015 |
6543 |
382.67 |
| Jan 26 2015 |
6543 |
382.67 |
| Jan 19 2015 |
6529 |
382.67 |
| Jan 12 2015 |
6434 |
382.67 |
| Jan 05 2015 |
6629 |
382.67 |
| Dec 29 2014 |
6617 |
382.67 |
| Dec 22 2014 |
6650 |
382.67 |
| Dec 15 2014 |
6568 |
383.56 |
| Dec 08 2014 |
7136 |
390.74 |
| Dec 01 2014 |
8153 |
403.47 |
| Nov 24 2014 |
8181 |
403.47 |
| Nov 17 2014 |
6672 |
382.47 |
| Nov 10 2014 |
5106 |
358.42 |
| Nov 03 2014 |
5044 |
358.42 |
| Oct 27 2014 |
6651 |
382.47 |
| Oct 20 2014 |
6754 |
382.47 |
| Oct 13 2014 |
6654 |
382.47 |
| Oct 06 2014 |
5290 |
361.89 |
| Sep 29 2014 |
4916 |
354.81 |
| Sep 22 2014 |
4928 |
354.81 |
| Sep 15 2014 |
4663 |
350.43 |
| Sep 08 2014 |
5644 |
366.42 |
| Sep 01 2014 |
5660 |
366.42 |
| Aug 25 2014 |
5672 |
366.42 |
| Aug 18 2014 |
5674 |
366.42 |
| Aug 11 2014 |
5674 |
366.42 |
| Aug 04 2014 |
5674 |
366.42 |
| Jul 28 2014 |
5674 |
366.42 |
| Jul 21 2014 |
5684 |
366.42 |
| Jul 14 2014 |
5684 |
366.42 |
| Jul 07 2014 |
5684 |
366.42 |
| Jun 30 2014 |
5684 |
366.42 |
| Jun 23 2014 |
5683 |
366.42 |
| Jun 16 2014 |
5683 |
366.42 |
| Jun 09 2014 |
5683 |
366.42 |
| Jun 02 2014 |
5683 |
366.42 |
| May 26 2014 |
5683 |
366.42 |
| May 19 2014 |
5683 |
366.42 |
| May 12 2014 |
5683 |
366.42 |
| May 05 2014 |
5683 |
366.42 |
| Apr 28 2014 |
5684 |
366.42 |
| Apr 21 2014 |
5684 |
366.42 |
| Apr 14 2014 |
5694 |
366.42 |
| Apr 07 2014 |
5694 |
366.42 |
| Mar 31 2014 |
5695 |
366.42 |
| Mar 24 2014 |
5695 |
366.42 |
| Mar 17 2014 |
5695 |
366.42 |
| Mar 10 2014 |
5695 |
366.42 |
| Mar 03 2014 |
5695 |
366.42 |
| Feb 24 2014 |
5692 |
366.42 |
| Feb 17 2014 |
5696 |
366.42 |
| Feb 10 2014 |
5693 |
366.42 |
| Feb 03 2014 |
5687 |
366.42 |
| Jan 27 2014 |
5748 |
366.42 |
| Jan 20 2014 |
5718 |
366.42 |
| Jan 13 2014 |
5591 |
366.42 |
| Jan 06 2014 |
5548 |
366.42 |
| Dec 30 2013 |
5613 |
366.42 |
| Dec 23 2013 |
5459 |
366.42 |
| Dec 16 2013 |
5384 |
366.42 |
| Dec 09 2013 |
5390 |
366.42 |
| Dec 02 2013 |
5548 |
367.21 |
| Nov 25 2013 |
5651 |
367.21 |
| Nov 18 2013 |
5687 |
367.21 |
| Nov 11 2013 |
3723 |
333.57 |
| Nov 04 2013 |
10601 |
430.07 |
| Oct 28 2013 |
20205 |
526.56 |
| Oct 21 2013 |
19791 |
526.56 |
| Oct 14 2013 |
19797 |
526.56 |
| Oct 07 2013 |
19618 |
526.56 |
| Sep 30 2013 |
19513 |
526.56 |
| Sep 23 2013 |
19481 |
526.56 |
| Sep 16 2013 |
19323 |
526.56 |
| Sep 09 2013 |
19233 |
526.56 |
| Sep 02 2013 |
19362 |
526.56 |
| Aug 26 2013 |
19326 |
526.56 |
| Aug 19 2013 |
19347 |
526.56 |
| Aug 12 2013 |
19347 |
526.56 |
| Aug 05 2013 |
19349 |
526.56 |
| Jul 29 2013 |
19350 |
526.56 |
| Jul 22 2013 |
19395 |
526.56 |
| Jul 15 2013 |
19395 |
526.56 |
| Jul 08 2013 |
19395 |
526.56 |
| Jul 01 2013 |
19395 |
526.56 |
| Jun 24 2013 |
19396 |
526.56 |
| Jun 17 2013 |
19396 |
526.56 |
| Jun 10 2013 |
19396 |
526.56 |
| Jun 03 2013 |
19396 |
526.56 |
| May 27 2013 |
19396 |
526.56 |
| May 20 2013 |
19396 |
526.56 |
| May 13 2013 |
19396 |
526.56 |
| May 06 2013 |
19396 |
526.56 |
| Apr 29 2013 |
19396 |
526.56 |
| Apr 22 2013 |
19357 |
526.56 |
| Apr 15 2013 |
19364 |
526.56 |
| Apr 08 2013 |
19364 |
526.56 |
| Apr 01 2013 |
19364 |
526.56 |
| Mar 25 2013 |
19356 |
526.56 |
| Mar 18 2013 |
19356 |
526.56 |
| Mar 11 2013 |
19356 |
526.56 |
| Mar 04 2013 |
19356 |
526.56 |
| Feb 25 2013 |
19356 |
526.56 |
| Feb 18 2013 |
19360 |
526.56 |
| Feb 11 2013 |
19369 |
526.56 |
| Feb 04 2013 |
19335 |
526.56 |
| Jan 28 2013 |
19377 |
526.56 |
| Jan 21 2013 |
19387 |
526.56 |
| Jan 14 2013 |
19495 |
526.56 |
| Jan 07 2013 |
19444 |
526.56 |
| Dec 31 2012 |
19459 |
526.56 |
| Dec 24 2012 |
19455 |
526.56 |
| Dec 17 2012 |
19448 |
526.56 |
| Dec 10 2012 |
19255 |
526.56 |
| Dec 03 2012 |
19458 |
526.56 |
| Nov 26 2012 |
19369 |
526.56 |
