| Dec 09 2021 |
879 |
272.68 |
| Dec 02 2021 |
900 |
272.68 |
| Nov 25 2021 |
910 |
272.68 |
| Nov 18 2021 |
904 |
272.68 |
| Nov 11 2021 |
924 |
272.68 |
| Nov 04 2021 |
927 |
272.68 |
| Oct 28 2021 |
924 |
272.68 |
| Oct 21 2021 |
939 |
272.68 |
| Oct 14 2021 |
929 |
272.68 |
| Oct 07 2021 |
881 |
272.68 |
| Sep 30 2021 |
881 |
272.68 |
| Sep 23 2021 |
851 |
272.68 |
| Sep 16 2021 |
852 |
272.68 |
| Sep 09 2021 |
854 |
272.68 |
| Sep 02 2021 |
870 |
272.68 |
| Aug 26 2021 |
872 |
272.68 |
| Aug 19 2021 |
871 |
272.68 |
| Aug 12 2021 |
871 |
272.68 |
| Aug 05 2021 |
888 |
272.68 |
| Jul 29 2021 |
892 |
272.68 |
| Jun 03 2021 |
891 |
272.68 |
| Dec 11 2020 |
1317 |
272.68 |
| Dec 04 2020 |
1440 |
272.68 |
| Nov 27 2020 |
1403 |
272.68 |
| Nov 20 2020 |
1498 |
272.68 |
| Nov 13 2020 |
1554 |
272.68 |
| Nov 06 2020 |
1634 |
272.68 |
| Oct 30 2020 |
1719 |
272.68 |
| Oct 23 2020 |
1808 |
272.68 |
| Oct 16 2020 |
1869 |
272.68 |
| Oct 09 2020 |
1904 |
272.68 |
| Oct 02 2020 |
1949 |
272.68 |
| Sep 25 2020 |
1970 |
272.68 |
| Sep 18 2020 |
2019 |
272.68 |
| Sep 11 2020 |
2026 |
272.68 |
| Sep 04 2020 |
2050 |
272.68 |
| Aug 28 2020 |
2058 |
272.68 |
| Aug 21 2020 |
2074 |
272.68 |
| Aug 14 2020 |
2078 |
272.68 |
| Aug 07 2020 |
2109 |
272.68 |
| Jul 31 2020 |
2116 |
272.68 |
| Jul 24 2020 |
2116 |
272.68 |
| Jul 17 2020 |
2119 |
272.68 |
| Jul 10 2020 |
2128 |
272.68 |
| Jul 03 2020 |
2132 |
272.68 |
| Jun 26 2020 |
2132 |
272.68 |
| Jun 19 2020 |
2132 |
272.68 |
| Jun 12 2020 |
2134 |
272.68 |
| Jun 05 2020 |
2137 |
272.68 |
| May 29 2020 |
2136 |
272.68 |
| May 22 2020 |
2136 |
272.68 |
| May 15 2020 |
2136 |
272.68 |
| May 08 2020 |
2137 |
272.68 |
| May 01 2020 |
2141 |
272.68 |
| Apr 24 2020 |
2147 |
272.68 |
| Apr 17 2020 |
2147 |
272.68 |
| Apr 10 2020 |
2147 |
272.68 |
| Apr 03 2020 |
2147 |
272.68 |
| Mar 27 2020 |
2147 |
272.68 |
| Mar 20 2020 |
2147 |
272.68 |
| Mar 13 2020 |
2147 |
272.68 |
| Mar 06 2020 |
2147 |
272.68 |
| Feb 28 2020 |
2149 |
272.68 |
| Feb 21 2020 |
2147 |
272.68 |
| Feb 14 2020 |
2152 |
272.68 |
| Feb 07 2020 |
2150 |
272.68 |
| Jan 31 2020 |
2162 |
272.68 |
| Jan 24 2020 |
2007 |
272.68 |
| Jan 17 2020 |
2021 |
272.68 |
| Dec 06 2019 |
3312 |
304.16 |
| Nov 29 2019 |
4795 |
334.36 |
| Nov 22 2019 |
4830 |
334.36 |
| Nov 15 2019 |
4842 |
334.36 |
| Nov 08 2019 |
4854 |
334.36 |
| Nov 01 2019 |
4861 |
334.36 |
| Oct 25 2019 |
5042 |
338.94 |
| Oct 18 2019 |
4983 |
338.94 |
| Oct 11 2019 |
4440 |
327.91 |
| Oct 04 2019 |
4464 |
327.91 |
| Sep 27 2019 |
4462 |
327.91 |
| Sep 20 2019 |
4377 |
327.91 |
| Sep 13 2019 |
4406 |
327.91 |
| Sep 06 2019 |
4275 |
327.91 |
| Aug 30 2019 |
4311 |
327.91 |
| Aug 23 2019 |
4331 |
327.91 |
| Aug 16 2019 |
4308 |
327.91 |
| Aug 09 2019 |
4308 |
327.91 |
| Aug 02 2019 |
4308 |
327.91 |
| Jul 26 2019 |
4311 |
327.91 |
| Jul 19 2019 |
4314 |
327.91 |
| Jul 12 2019 |
4329 |
327.91 |
| Jul 05 2019 |
4331 |
327.91 |
| Jun 28 2019 |
4328 |
327.91 |
| Jun 21 2019 |
4330 |
327.91 |
| Jun 14 2019 |
4327 |
327.91 |
| Jun 07 2019 |
4327 |
327.91 |
| May 31 2019 |
4334 |
327.91 |
| May 24 2019 |
4336 |
327.91 |
| May 17 2019 |
4345 |
327.91 |
| May 10 2019 |
4344 |
327.91 |
| May 03 2019 |
4352 |
327.91 |
| Apr 26 2019 |
4355 |
327.91 |
| Apr 19 2019 |
4359 |
327.91 |
| Apr 12 2019 |
4360 |
327.91 |
| Apr 05 2019 |
4360 |
327.91 |
| Mar 29 2019 |
4360 |
327.91 |
| Mar 22 2019 |
4359 |
327.91 |
| Mar 15 2019 |
4367 |
327.91 |
| Mar 08 2019 |
4359 |
327.91 |
| Mar 01 2019 |
4361 |
327.91 |
| Feb 22 2019 |
4359 |
327.91 |
| Feb 15 2019 |
4371 |
327.91 |
| Feb 08 2019 |
4359 |
327.91 |
| Feb 01 2019 |
4375 |
327.91 |
| Jan 25 2019 |
4372 |
327.91 |
| Jan 18 2019 |
4133 |
327.91 |
| Jan 11 2019 |
4430 |
327.91 |
| Jan 04 2019 |
4480 |
327.91 |
| Dec 28 2018 |
4503 |
327.91 |
| Dec 21 2018 |
4463 |
327.91 |
| Dec 14 2018 |
4434 |
327.91 |
| Dec 07 2018 |
5070 |
338.93 |
| Nov 30 2018 |
5122 |
338.84 |
| Nov 23 2018 |
5132 |
338.84 |
| Nov 16 2018 |
5182 |
338.84 |
| Nov 09 2018 |
5111 |
338.84 |
| Nov 02 2018 |
5087 |
338.1 |
| Oct 26 2018 |
4546 |
330.75 |
| Oct 19 2018 |
4333 |
326.02 |
| Oct 12 2018 |
4813 |
335.02 |
| Oct 05 2018 |
4701 |
335.02 |
| Sep 28 2018 |
4708 |
335.02 |
| Sep 21 2018 |
4723 |
335.02 |
| Sep 14 2018 |
4674 |
335.02 |
| Sep 07 2018 |
4671 |
335.02 |
| Aug 31 2018 |
4640 |
335.02 |
| Aug 24 2018 |
4633 |
335.02 |
| Aug 17 2018 |
4636 |
335.02 |
| Aug 10 2018 |
4638 |
335.02 |
| Aug 03 2018 |
4648 |
335.02 |
| Jul 27 2018 |
4656 |
335.02 |
| Jul 20 2018 |
4658 |
335.02 |
| Jul 13 2018 |
4655 |
335.02 |
| Jul 06 2018 |
4653 |
335.02 |
| Jun 29 2018 |
4688 |
335.02 |
| Jun 22 2018 |
4688 |
335.02 |
| Jun 15 2018 |
4691 |
335.02 |
| Jun 08 2018 |
4700 |
335.02 |
| Jun 01 2018 |
4696 |
335.02 |
| May 25 2018 |
4709 |
335.02 |
| May 18 2018 |
4708 |
335.02 |
| May 11 2018 |
4718 |
335.02 |
| May 04 2018 |
4751 |
335.02 |
| Apr 27 2018 |
4748 |
335.02 |
| Apr 20 2018 |
4765 |
335.02 |
| Apr 13 2018 |
4761 |
335.02 |
| Apr 06 2018 |
4761 |
335.02 |
| Mar 30 2018 |
4761 |
335.02 |
| Mar 23 2018 |
4761 |
335.02 |
| Mar 16 2018 |
4759 |
335.02 |
| Mar 09 2018 |
4759 |
335.02 |
| Mar 02 2018 |
4759 |
335.02 |
| Feb 23 2018 |
4760 |
335.02 |
| Feb 16 2018 |
4767 |
335.02 |
| Feb 09 2018 |
4759 |
335.02 |
| Feb 02 2018 |
4777 |
335.02 |
| Jan 26 2018 |
4801 |
335.02 |
| Jan 19 2018 |
4798 |
335.02 |
| Jan 12 2018 |
4560 |
335.02 |
| Jan 05 2018 |
4731 |
335.02 |
| Dec 29 2017 |
4746 |
335.02 |
| Dec 22 2017 |
4748 |
335.02 |
| Dec 15 2017 |
4740 |
335.02 |
| Dec 08 2017 |
4947 |
336.57 |
| Dec 01 2017 |
4955 |
336.57 |
| Nov 24 2017 |
4972 |
336.57 |
| Nov 17 2017 |
5230 |
341.78 |
| Nov 10 2017 |
4660 |
328.83 |
| Nov 03 2017 |
4658 |
329.61 |
| Oct 27 2017 |
4940 |
336.54 |
| Oct 20 2017 |
4627 |
330.53 |
| Oct 13 2017 |
4519 |
330.53 |
| Oct 06 2017 |
4455 |
330.53 |
| Sep 29 2017 |
4451 |
330.53 |
| Sep 22 2017 |
4447 |
330.53 |
| Sep 15 2017 |
4474 |
330.53 |
| Sep 08 2017 |
4444 |
330.53 |
| Sep 01 2017 |
4467 |
330.53 |
| Aug 25 2017 |
4477 |
330.53 |
| Aug 18 2017 |
4477 |
330.53 |
| Aug 11 2017 |
4462 |
330.53 |
| Aug 04 2017 |
4470 |
330.53 |
| Jul 28 2017 |
4468 |
330.53 |
| Jul 21 2017 |
4475 |
330.53 |
| Jul 14 2017 |
4480 |
330.53 |
| Jul 07 2017 |
4480 |
330.53 |
| Jun 30 2017 |
4486 |
330.53 |
| Jun 23 2017 |
4488 |
330.53 |
| Jun 16 2017 |
4494 |
330.53 |
| Jun 09 2017 |
4485 |
330.53 |
| Jun 02 2017 |
4482 |
330.53 |
| May 26 2017 |
4402 |
330.53 |
| May 19 2017 |
4423 |
330.53 |
| May 12 2017 |
4398 |
330.53 |
| May 05 2017 |
4399 |
330.53 |
| Apr 28 2017 |
4391 |
330.53 |
| Apr 21 2017 |
4377 |
330.53 |
| Apr 14 2017 |
4385 |
330.53 |
| Apr 07 2017 |
4384 |
330.53 |
| Mar 31 2017 |
4384 |
330.53 |
| Mar 24 2017 |
4384 |
330.53 |
| Mar 17 2017 |
4381 |
330.53 |
| Mar 10 2017 |
4387 |
330.53 |
| Mar 03 2017 |
4387 |
330.53 |
| Feb 24 2017 |
4391 |
330.53 |
| Feb 17 2017 |
4396 |
330.53 |
| Feb 10 2017 |
4404 |
330.53 |
| Feb 03 2017 |
4402 |
330.53 |
| Jan 27 2017 |
4410 |
330.53 |
| Jan 20 2017 |
4423 |
330.53 |
| Jan 13 2017 |
4423 |
330.53 |
| Jan 06 2017 |
4519 |
330.53 |
| Dec 30 2016 |
4562 |
330.53 |
| Dec 23 2016 |
4562 |
330.53 |
| Dec 16 2016 |
4555 |
330.53 |
| Dec 09 2016 |
4260 |
324.46 |
| Dec 02 2016 |
3928 |
316.22 |
| Nov 25 2016 |
3920 |
316.22 |
| Nov 18 2016 |
3874 |
316.22 |
| Nov 11 2016 |
3510 |
306.64 |
| Nov 04 2016 |
3058 |
295.88 |
| Oct 28 2016 |
2828 |
289.72 |
| Oct 21 2016 |
3027 |
294.42 |
| Oct 14 2016 |
2994 |
294.42 |
| Oct 07 2016 |
3073 |
294.42 |
| Sep 30 2016 |
3012 |
294.42 |
| Sep 23 2016 |
2942 |
294.42 |
| Sep 16 2016 |
2887 |
294.42 |
| Sep 09 2016 |
2916 |
294.42 |
| Sep 02 2016 |
2794 |
291.66 |
| Aug 26 2016 |
2804 |
291.66 |
| Aug 19 2016 |
2689 |
291.66 |
| Aug 12 2016 |
2686 |
291.66 |
| Aug 05 2016 |
2699 |
291.66 |
| Jul 29 2016 |
2699 |
291.66 |
| Jul 22 2016 |
2694 |
291.66 |
| Jun 28 2016 |
2694 |
291.66 |
| Jun 21 2016 |
2701 |
291.66 |
| Jun 14 2016 |
2701 |
291.66 |
| Jun 07 2016 |
2701 |
291.66 |
| May 31 2016 |
2701 |
291.66 |
| May 24 2016 |
2701 |
291.66 |
| May 17 2016 |
2699 |
291.66 |
| May 10 2016 |
2699 |
291.66 |
| May 03 2016 |
2699 |
291.66 |
| Apr 26 2016 |
2699 |
291.66 |
| Apr 19 2016 |
2696 |
291.66 |
| Apr 12 2016 |
2703 |
291.66 |
| Apr 05 2016 |
2703 |
291.66 |
| Mar 29 2016 |
2703 |
291.66 |
| Mar 22 2016 |
2702 |
291.66 |
| Mar 15 2016 |
2699 |
291.66 |
| Mar 08 2016 |
2702 |
291.66 |
| Mar 01 2016 |
2703 |
291.66 |
| Feb 23 2016 |
2697 |
291.66 |
| Feb 16 2016 |
2686 |
291.66 |
| Feb 09 2016 |
2686 |
291.66 |
| Feb 02 2016 |
2660 |
291.66 |
| Jan 26 2016 |
2669 |
291.66 |
| Jan 19 2016 |
2672 |
291.66 |
| Jan 12 2016 |
2475 |
291.66 |
| Jan 05 2016 |
2602 |
291.66 |
| Dec 29 2015 |
2604 |
291.66 |
| Dec 22 2015 |
2559 |
291.66 |
| Dec 15 2015 |
2504 |
291.66 |
| Dec 08 2015 |
2435 |
287.46 |
| Dec 01 2015 |
2087 |
279.12 |
| Nov 24 2015 |
2097 |
279.12 |
| Nov 17 2015 |
2105 |
283.4 |
| Nov 10 2015 |
2077 |
283.69 |
| Nov 03 2015 |
2048 |
282.24 |
| Oct 27 2015 |
2067 |
282.24 |
| Oct 20 2015 |
2016 |
282.24 |
| Oct 13 2015 |
1902 |
282.24 |
| Oct 06 2015 |
1957 |
282.24 |
| Sep 29 2015 |
1631 |
270.82 |
| Sep 22 2015 |
34316 |
270.82 |
| Sep 15 2015 |
33651 |
270.82 |
| Sep 14 2015 |
2620 |
305.08 |
| Sep 07 2015 |
2633 |
305.08 |
| Aug 31 2015 |
2600 |
305.08 |
| Aug 24 2015 |
2583 |
305.08 |
| Aug 17 2015 |
2585 |
305.08 |
| Aug 10 2015 |
2588 |
305.08 |
| Aug 03 2015 |
2588 |
305.08 |
| Jul 27 2015 |
2588 |
305.08 |
| Jul 20 2015 |
2588 |
305.08 |
| Jul 13 2015 |
2588 |
305.08 |
| Jul 06 2015 |
2588 |
305.08 |
| Jun 29 2015 |
2588 |
305.08 |
| Jun 22 2015 |
2588 |
305.08 |
| Jun 15 2015 |
2588 |
305.08 |
| Jun 08 2015 |
2619 |
305.08 |
| Jun 01 2015 |
2619 |
305.08 |
| May 25 2015 |
2619 |
305.08 |
| May 18 2015 |
2619 |
305.08 |
| May 11 2015 |
2619 |
305.08 |
| May 04 2015 |
2619 |
305.08 |
| Apr 27 2015 |
2619 |
305.08 |
| Apr 20 2015 |
2617 |
305.08 |
| Apr 13 2015 |
2617 |
305.08 |
| Apr 06 2015 |
2621 |
305.08 |
| Mar 30 2015 |
2621 |
305.08 |
| Mar 23 2015 |
2626 |
305.08 |
| Mar 16 2015 |
2623 |
305.08 |
| Mar 09 2015 |
2623 |
305.08 |
| Mar 02 2015 |
2621 |
305.08 |
| Feb 23 2015 |
2590 |
305.08 |
| Feb 16 2015 |
2592 |
305.08 |
| Feb 09 2015 |
2598 |
305.08 |
| Feb 02 2015 |
2600 |
305.08 |
| Jan 26 2015 |
2598 |
305.08 |
| Jan 19 2015 |
2586 |
305.08 |
| Jan 12 2015 |
2532 |
305.08 |
| Jan 05 2015 |
2643 |
305.08 |
| Dec 29 2014 |
2609 |
305.08 |
| Dec 22 2014 |
2620 |
305.08 |
| Dec 15 2014 |
1325 |
263.37 |
| Nov 03 2014 |
6581 |
381.83 |
| Oct 27 2014 |
7310 |
391.55 |
| Oct 20 2014 |
7393 |
391.55 |
| Oct 13 2014 |
5904 |
372.32 |
| Oct 06 2014 |
5896 |
372.32 |
| Sep 29 2014 |
5242 |
360.06 |
| Sep 22 2014 |
5263 |
360.06 |
| Sep 15 2014 |
5231 |
360.06 |
| Sep 08 2014 |
5249 |
360.06 |
| Sep 01 2014 |
5268 |
360.06 |
| Aug 25 2014 |
5278 |
360.06 |
| Aug 18 2014 |
5281 |
360.06 |
| Aug 11 2014 |
5281 |
360.06 |
| Aug 04 2014 |
5281 |
360.06 |
| Jul 28 2014 |
5281 |
360.06 |
| Jul 21 2014 |
5290 |
360.06 |
| Jul 14 2014 |
5290 |
360.06 |
| Jul 07 2014 |
5290 |
360.06 |
| Jun 30 2014 |
5290 |
360.06 |
| Jun 23 2014 |
5289 |
360.06 |
| Jun 16 2014 |
5289 |
360.06 |
| Jun 09 2014 |
5289 |
360.06 |
| Jun 02 2014 |
5289 |
360.06 |
| May 26 2014 |
5289 |
360.06 |
| May 19 2014 |
5289 |
360.06 |
| May 12 2014 |
5289 |
360.06 |
| May 05 2014 |
5289 |
360.06 |
| Apr 28 2014 |
5290 |
360.06 |
| Apr 21 2014 |
5290 |
360.06 |
| Apr 14 2014 |
5296 |
360.06 |
| Apr 07 2014 |
5296 |
360.06 |
| Mar 31 2014 |
5297 |
360.06 |
| Mar 24 2014 |
5297 |
360.06 |
| Mar 17 2014 |
5297 |
360.06 |
| Mar 10 2014 |
5297 |
360.06 |
| Mar 03 2014 |
5297 |
360.06 |
| Feb 24 2014 |
5295 |
360.06 |
| Feb 17 2014 |
5299 |
360.06 |
| Feb 10 2014 |
5296 |
360.06 |
| Feb 03 2014 |
5289 |
360.06 |
| Jan 27 2014 |
5346 |
360.06 |
| Jan 20 2014 |
5325 |
360.06 |
| Jan 13 2014 |
5200 |
360.06 |
| Jan 06 2014 |
5163 |
360.06 |
| Dec 30 2013 |
5233 |
360.06 |
| Dec 23 2013 |
5067 |
360.06 |
| Dec 16 2013 |
4995 |
360.06 |
| Dec 09 2013 |
4999 |
360.06 |
| Dec 02 2013 |
5095 |
360.06 |
| Nov 25 2013 |
5199 |
360.06 |
| Nov 18 2013 |
5483 |
363.95 |
| Nov 11 2013 |
5433 |
363.95 |
| Nov 04 2013 |
5588 |
366.02 |
| Oct 28 2013 |
12913 |
454.02 |
| Oct 21 2013 |
12622 |
454.02 |
| Oct 14 2013 |
12566 |
454.02 |
| Oct 07 2013 |
12555 |
454.02 |
| Sep 30 2013 |
12534 |
454.02 |
| Sep 23 2013 |
12504 |
454.02 |
| Sep 16 2013 |
12483 |
454.02 |
| Sep 09 2013 |
12515 |
454.02 |
| Sep 02 2013 |
12587 |
454.02 |
| Aug 26 2013 |
12554 |
454.02 |
| Aug 19 2013 |
12572 |
454.02 |
| Aug 12 2013 |
12572 |
454.02 |
| Aug 05 2013 |
12574 |
454.02 |
| Jul 29 2013 |
12575 |
454.02 |
| Jul 22 2013 |
12613 |
454.02 |
| Jul 15 2013 |
12613 |
454.02 |
| Jul 08 2013 |
12613 |
454.02 |
| Jul 01 2013 |
12613 |
454.02 |
| Jun 24 2013 |
12614 |
454.02 |
| Jun 17 2013 |
12614 |
454.02 |
| Jun 10 2013 |
12614 |
454.02 |
| Jun 03 2013 |
12614 |
454.02 |
| May 27 2013 |
12614 |
454.02 |
| May 20 2013 |
12614 |
454.02 |
| May 13 2013 |
12614 |
454.02 |
| May 06 2013 |
12614 |
454.02 |
| Apr 29 2013 |
12614 |
454.02 |
| Apr 22 2013 |
12584 |
454.02 |
| Apr 15 2013 |
12591 |
454.02 |
| Apr 08 2013 |
12591 |
454.02 |
| Apr 01 2013 |
12592 |
454.02 |
| Mar 25 2013 |
12585 |
454.02 |
| Mar 18 2013 |
12585 |
454.02 |
| Mar 11 2013 |
12585 |
454.02 |
| Mar 04 2013 |
12585 |
454.02 |
| Feb 25 2013 |
12585 |
454.02 |
| Feb 18 2013 |
12592 |
454.02 |
| Feb 11 2013 |
12601 |
454.02 |
| Feb 04 2013 |
12567 |
454.02 |
| Jan 28 2013 |
12609 |
454.02 |
| Jan 21 2013 |
12627 |
454.02 |
| Jan 14 2013 |
12711 |
454.02 |
| Jan 07 2013 |
12666 |
454.02 |
| Dec 31 2012 |
12682 |
454.02 |
| Dec 24 2012 |
12698 |
454.02 |
| Dec 17 2012 |
12708 |
454.02 |
| Dec 10 2012 |
13064 |
459.39 |
| Dec 03 2012 |
13248 |
459.39 |
| Nov 26 2012 |
13167 |
459.39 |
