| Nov 17 2014 |
17032 |
494.04 |
| Nov 10 2014 |
17169 |
494.04 |
| Nov 03 2014 |
17094 |
494.04 |
| Oct 27 2014 |
17119 |
494.04 |
| Oct 20 2014 |
11787 |
441.37 |
| Oct 13 2014 |
11709 |
441.37 |
| Oct 06 2014 |
10104 |
425.59 |
| Sep 29 2014 |
10213 |
425.59 |
| Sep 22 2014 |
10226 |
425.59 |
| Sep 15 2014 |
10186 |
425.59 |
| Sep 08 2014 |
10176 |
425.59 |
| Sep 01 2014 |
10223 |
425.59 |
| Aug 25 2014 |
10237 |
425.59 |
| Aug 18 2014 |
10237 |
425.59 |
| Aug 11 2014 |
10237 |
425.59 |
| Aug 04 2014 |
10237 |
425.59 |
| Jul 28 2014 |
10237 |
425.59 |
| Jul 21 2014 |
10254 |
425.59 |
| Jul 14 2014 |
10254 |
425.59 |
| Jul 07 2014 |
10254 |
425.59 |
| Jun 30 2014 |
10254 |
425.59 |
| Jun 23 2014 |
10254 |
425.59 |
| Jun 16 2014 |
10254 |
425.59 |
| Jun 09 2014 |
10254 |
425.59 |
| Jun 02 2014 |
10254 |
425.59 |
| May 26 2014 |
10254 |
425.59 |
| May 19 2014 |
10254 |
425.59 |
| May 12 2014 |
10256 |
425.59 |
| May 05 2014 |
10256 |
425.59 |
| Apr 28 2014 |
10257 |
425.59 |
| Apr 21 2014 |
10257 |
425.59 |
| Apr 14 2014 |
10274 |
425.59 |
| Apr 07 2014 |
10274 |
425.59 |
| Mar 31 2014 |
10275 |
425.59 |
| Mar 24 2014 |
10275 |
425.59 |
| Mar 17 2014 |
10275 |
425.59 |
| Mar 10 2014 |
10275 |
425.59 |
| Mar 03 2014 |
10275 |
425.59 |
| Feb 24 2014 |
10271 |
425.59 |
| Feb 17 2014 |
10283 |
425.59 |
| Feb 10 2014 |
10282 |
425.59 |
| Feb 03 2014 |
10268 |
425.59 |
| Jan 27 2014 |
10332 |
425.59 |
| Jan 20 2014 |
10293 |
425.59 |
| Jan 13 2014 |
10135 |
425.59 |
| Jan 06 2014 |
10084 |
425.59 |
| Dec 30 2013 |
10189 |
425.59 |
| Dec 23 2013 |
9983 |
425.59 |
| Dec 16 2013 |
9880 |
425.59 |
| Dec 09 2013 |
9919 |
425.59 |
| Dec 02 2013 |
8119 |
402.78 |
| Nov 25 2013 |
8284 |
402.78 |
| Nov 18 2013 |
8049 |
398.74 |
| Nov 11 2013 |
7967 |
398.74 |
| Nov 04 2013 |
8558 |
407.27 |
| Oct 28 2013 |
8532 |
407.27 |
| Oct 21 2013 |
8348 |
407.27 |
| Oct 14 2013 |
9561 |
421.77 |
| Oct 07 2013 |
9521 |
421.77 |
| Sep 30 2013 |
9550 |
421.77 |
| Sep 23 2013 |
9551 |
421.77 |
| Sep 16 2013 |
9567 |
421.77 |
| Sep 09 2013 |
9591 |
421.77 |
| Sep 02 2013 |
9663 |
421.77 |
| Aug 26 2013 |
9628 |
421.77 |
| Aug 19 2013 |
9644 |
421.77 |
| Aug 12 2013 |
9644 |
421.77 |
| Aug 05 2013 |
9646 |
421.77 |
| Jul 29 2013 |
9647 |
421.77 |
| Jul 22 2013 |
9680 |
421.77 |
| Jul 15 2013 |
9680 |
421.77 |
| Jul 08 2013 |
9680 |
421.77 |
| Jul 01 2013 |
9680 |
421.77 |
| Jun 24 2013 |
9680 |
421.77 |
| Jun 17 2013 |
9680 |
421.77 |
| Jun 10 2013 |
9680 |
421.77 |
| Jun 03 2013 |
9680 |
421.77 |
| May 27 2013 |
9680 |
421.77 |
| May 20 2013 |
9680 |
421.77 |
| May 13 2013 |
9680 |
421.77 |
| May 06 2013 |
9680 |
421.77 |
| Apr 29 2013 |
9680 |
421.77 |
| Apr 22 2013 |
9659 |
421.77 |
| Apr 15 2013 |
9668 |
421.77 |
| Apr 08 2013 |
9668 |
421.77 |
| Apr 01 2013 |
9668 |
421.77 |
| Mar 25 2013 |
9664 |
421.77 |
| Mar 18 2013 |
9664 |
421.77 |
| Mar 11 2013 |
9664 |
421.77 |
| Mar 04 2013 |
9664 |
421.77 |
| Feb 25 2013 |
9664 |
421.77 |
| Feb 18 2013 |
9671 |
421.77 |
| Feb 11 2013 |
9681 |
421.77 |
| Feb 04 2013 |
9649 |
421.77 |
| Jan 28 2013 |
9699 |
421.77 |
| Jan 21 2013 |
9703 |
421.77 |
| Jan 14 2013 |
9782 |
421.77 |
| Jan 07 2013 |
9736 |
421.77 |
| Dec 31 2012 |
9745 |
421.77 |
| Dec 24 2012 |
9745 |
421.77 |
| Dec 17 2012 |
9759 |
421.77 |
| Dec 10 2012 |
9649 |
421.77 |
| Dec 03 2012 |
9790 |
421.77 |
| Nov 26 2012 |
12926 |
456.9 |
