| Dec 29 2017 |
23673 |
554 |
| Dec 22 2017 |
23665 |
554 |
| Dec 15 2017 |
23667 |
554 |
| Dec 08 2017 |
22696 |
537.01 |
| Dec 01 2017 |
20997 |
516.45 |
| Nov 24 2017 |
21037 |
516.45 |
| Nov 17 2017 |
20524 |
509.51 |
| Nov 10 2017 |
21097 |
509.51 |
| Nov 03 2017 |
19998 |
498.53 |
| Oct 27 2017 |
18958 |
488.95 |
| Oct 20 2017 |
18522 |
484.81 |
| Oct 13 2017 |
18286 |
484.81 |
| Oct 06 2017 |
18097 |
484.81 |
| Sep 29 2017 |
18096 |
484.81 |
| Sep 22 2017 |
18017 |
484.81 |
| Sep 15 2017 |
18045 |
484.81 |
| Sep 08 2017 |
17848 |
484.81 |
| Sep 01 2017 |
17874 |
484.81 |
| Aug 25 2017 |
17878 |
484.81 |
| Aug 18 2017 |
17910 |
484.81 |
| Aug 11 2017 |
17817 |
484.81 |
| Aug 04 2017 |
17844 |
484.81 |
| Jul 28 2017 |
17842 |
484.81 |
| Jul 21 2017 |
17865 |
484.81 |
| Jul 14 2017 |
17867 |
484.81 |
| Jul 07 2017 |
17862 |
484.81 |
| Jun 30 2017 |
17873 |
484.81 |
| Jun 23 2017 |
17872 |
484.81 |
| Jun 16 2017 |
17867 |
484.81 |
| Jun 09 2017 |
17842 |
484.81 |
| Jun 02 2017 |
17845 |
484.81 |
| May 26 2017 |
17673 |
484.81 |
| May 19 2017 |
17696 |
484.81 |
| May 12 2017 |
17637 |
484.81 |
| May 05 2017 |
17582 |
484.81 |
| Apr 28 2017 |
17553 |
484.81 |
| Apr 21 2017 |
17526 |
484.81 |
| Apr 14 2017 |
17552 |
484.81 |
| Apr 07 2017 |
17553 |
484.81 |
| Mar 31 2017 |
17553 |
484.81 |
| Mar 24 2017 |
17554 |
484.81 |
| Mar 17 2017 |
17545 |
484.81 |
| Mar 10 2017 |
17562 |
484.81 |
| Mar 03 2017 |
17562 |
484.81 |
| Feb 24 2017 |
17564 |
484.81 |
| Feb 17 2017 |
17580 |
484.81 |
| Feb 10 2017 |
17602 |
484.81 |
| Feb 03 2017 |
17591 |
484.81 |
| Jan 27 2017 |
17591 |
484.81 |
| Jan 20 2017 |
17615 |
484.81 |
| Jan 13 2017 |
17640 |
484.81 |
| Jan 06 2017 |
17875 |
484.81 |
| Dec 30 2016 |
17874 |
484.23 |
| Dec 23 2016 |
17875 |
484.23 |
| Dec 16 2016 |
17918 |
484.23 |
| Dec 09 2016 |
17891 |
483.01 |
| Dec 02 2016 |
18596 |
486.44 |
| Nov 25 2016 |
18528 |
486.44 |
| Nov 18 2016 |
18796 |
486.44 |
| Nov 11 2016 |
19089 |
486.44 |
| Nov 04 2016 |
19217 |
487.23 |
| Oct 28 2016 |
20404 |
498.21 |
| Oct 21 2016 |
22620 |
517.58 |
| Oct 14 2016 |
25678 |
546.6 |
| Oct 07 2016 |
25513 |
546.6 |
| Sep 30 2016 |
25459 |
546.6 |
| Sep 23 2016 |
25994 |
557.06 |
| Sep 16 2016 |
25523 |
557.06 |
| Sep 09 2016 |
25160 |
557.06 |
| Aug 26 2016 |
18277 |
488.66 |
| Aug 19 2016 |
17913 |
488.66 |
| Aug 12 2016 |
17901 |
488.66 |
| Aug 05 2016 |
17920 |
488.66 |
| Jul 29 2016 |
17921 |
488.66 |
| Jul 22 2016 |
17900 |
488.66 |
| Jun 28 2016 |
17902 |
488.66 |
| Jun 21 2016 |
17962 |
488.66 |
| Jun 14 2016 |
17962 |
488.66 |
| Jun 07 2016 |
17964 |
488.66 |
| May 31 2016 |
17974 |
488.66 |
| May 24 2016 |
17974 |
488.66 |
| May 17 2016 |
17957 |
488.66 |
| May 10 2016 |
17957 |
488.66 |
| May 03 2016 |
17958 |
488.66 |
| Apr 26 2016 |
17958 |
488.66 |
| Apr 19 2016 |
17938 |
488.66 |
| Apr 12 2016 |
17977 |
488.66 |
| Apr 05 2016 |
17977 |
488.66 |
| Mar 29 2016 |
17977 |
488.66 |
| Mar 22 2016 |
17967 |
488.66 |
| Mar 15 2016 |
17965 |
488.66 |
| Mar 08 2016 |
17984 |
488.66 |
| Mar 01 2016 |
17980 |
488.66 |
| Feb 23 2016 |
17975 |
488.66 |
| Feb 16 2016 |
17912 |
488.66 |
| Feb 09 2016 |
17912 |
488.66 |
| Feb 02 2016 |
17855 |
488.66 |
| Jan 26 2016 |
17888 |
488.66 |
| Jan 19 2016 |
17903 |
488.66 |
| Jan 12 2016 |
17457 |
488.66 |
| Jan 05 2016 |
17867 |
488.66 |
| Dec 29 2015 |
17876 |
488.66 |
| Dec 22 2015 |
17711 |
488.66 |
| Dec 15 2015 |
17609 |
488.66 |
| Dec 08 2015 |
17874 |
488.66 |
| Dec 01 2015 |
17892 |
488.66 |
| Nov 24 2015 |
17759 |
488.66 |
| Nov 17 2015 |
17440 |
488.66 |
| Nov 10 2015 |
17413 |
488.66 |
| Nov 03 2015 |
17450 |
488.66 |
| Oct 27 2015 |
17454 |
488.66 |
| Oct 20 2015 |
16627 |
482.17 |
| Oct 13 2015 |
15098 |
472.8 |
| Oct 06 2015 |
16566 |
486.67 |
| Sep 29 2015 |
16635 |
486.67 |
| Sep 22 2015 |
10932 |
484.42 |
| Sep 15 2015 |
3606 |
469.03 |
| Sep 14 2015 |
14288 |
469.03 |
| Sep 07 2015 |
13639 |
462.53 |
| Aug 31 2015 |
13650 |
462.53 |
| Aug 24 2015 |
13566 |
462.53 |
| Aug 17 2015 |
13587 |
462.53 |
| Aug 10 2015 |
13597 |
462.53 |
| Aug 03 2015 |
13597 |
462.53 |
| Jul 27 2015 |
13597 |
462.53 |
| Jul 20 2015 |
13596 |
462.53 |
| Jul 13 2015 |
13596 |
462.53 |
| Jul 06 2015 |
13596 |
462.53 |
| Jun 29 2015 |
13596 |
462.53 |
| Jun 22 2015 |
13596 |
462.53 |
| Jun 15 2015 |
13596 |
462.53 |
| Jun 08 2015 |
13695 |
462.53 |
| Jun 01 2015 |
13695 |
462.53 |
| May 25 2015 |
13695 |
462.53 |
| May 18 2015 |
13695 |
462.53 |
| May 11 2015 |
13695 |
462.53 |
| May 04 2015 |
13695 |
462.53 |
| Apr 27 2015 |
13682 |
462.53 |
| Apr 20 2015 |
13670 |
462.53 |
| Apr 13 2015 |
13670 |
462.53 |
| Apr 06 2015 |
13695 |
462.53 |
| Mar 30 2015 |
13695 |
462.53 |
| Mar 23 2015 |
13710 |
462.53 |
| Mar 16 2015 |
13704 |
462.53 |
| Mar 09 2015 |
13703 |
462.53 |
| Mar 02 2015 |
13687 |
462.53 |
| Feb 23 2015 |
13589 |
462.53 |
| Feb 16 2015 |
13571 |
462.53 |
| Feb 09 2015 |
13582 |
462.53 |
| Feb 02 2015 |
13591 |
462.53 |
| Jan 26 2015 |
13577 |
462.53 |
| Jan 19 2015 |
13558 |
462.53 |
| Jan 12 2015 |
13446 |
462.53 |
| Jan 05 2015 |
13726 |
462.53 |
| Dec 29 2014 |
13714 |
462.53 |
| Dec 22 2014 |
13758 |
462.53 |
| Dec 15 2014 |
13519 |
462.53 |
| Dec 08 2014 |
13632 |
462.53 |
| Dec 01 2014 |
13688 |
462.53 |
| Nov 24 2014 |
13702 |
462.53 |
| Nov 17 2014 |
13825 |
462.53 |
| Nov 10 2014 |
13863 |
462.53 |
| Nov 03 2014 |
13750 |
462.53 |
| Oct 27 2014 |
14099 |
465.88 |
| Oct 20 2014 |
14537 |
468.25 |
| Oct 13 2014 |
14443 |
468.25 |
| Oct 06 2014 |
14230 |
468.25 |
| Sep 29 2014 |
14442 |
468.25 |
| Sep 22 2014 |
14541 |
468.25 |
| Sep 15 2014 |
16088 |
484.6 |
| Sep 08 2014 |
16149 |
485.56 |
| Sep 01 2014 |
16353 |
487.09 |
| Aug 25 2014 |
16370 |
487.09 |
| Aug 18 2014 |
16373 |
487.09 |
| Aug 11 2014 |
16373 |
487.09 |
| Aug 04 2014 |
16373 |
487.09 |
| Jul 28 2014 |
16373 |
487.09 |
| Jul 21 2014 |
16392 |
487.09 |
| Jul 14 2014 |
16392 |
487.09 |
| Jul 07 2014 |
16392 |
487.09 |
| Jun 30 2014 |
16392 |
487.09 |
| Jun 23 2014 |
16392 |
487.09 |
| Jun 16 2014 |
16392 |
487.09 |
| Jun 09 2014 |
16392 |
487.09 |
| Jun 02 2014 |
16392 |
487.09 |
| May 26 2014 |
16392 |
487.09 |
| May 19 2014 |
16392 |
487.09 |
| May 12 2014 |
16394 |
487.09 |
| May 05 2014 |
16394 |
487.09 |
| Apr 28 2014 |
16395 |
487.09 |
| Apr 21 2014 |
16395 |
487.09 |
| Apr 14 2014 |
16416 |
487.09 |
| Apr 07 2014 |
16416 |
487.09 |
| Mar 31 2014 |
16417 |
487.09 |
| Mar 24 2014 |
16417 |
487.09 |
| Mar 17 2014 |
16417 |
487.09 |
| Mar 10 2014 |
16417 |
487.09 |
| Mar 03 2014 |
16417 |
487.09 |
| Feb 24 2014 |
16412 |
487.09 |
| Feb 17 2014 |
16427 |
487.09 |
| Feb 10 2014 |
16426 |
487.09 |
| Feb 03 2014 |
16412 |
487.09 |
| Jan 27 2014 |
16480 |
487.09 |
| Jan 20 2014 |
16445 |
487.09 |
| Jan 13 2014 |
16254 |
487.09 |
| Jan 06 2014 |
16217 |
487.09 |
| Dec 30 2013 |
16358 |
487.09 |
| Dec 23 2013 |
16142 |
487.09 |
| Dec 16 2013 |
15975 |
487.09 |
| Dec 09 2013 |
15991 |
487.09 |
| Dec 02 2013 |
16218 |
487.09 |
| Nov 25 2013 |
16456 |
487.09 |
| Nov 18 2013 |
16583 |
487.09 |
| Nov 11 2013 |
17200 |
493.45 |
| Nov 04 2013 |
19576 |
518.85 |
| Oct 28 2013 |
20562 |
530.54 |
| Oct 21 2013 |
21671 |
547.42 |
| Oct 14 2013 |
21681 |
547.42 |
| Oct 07 2013 |
21426 |
547.42 |
| Sep 30 2013 |
22638 |
563.73 |
| Sep 23 2013 |
22967 |
568.98 |
| Sep 16 2013 |
22679 |
568.98 |
| Sep 09 2013 |
22957 |
574.41 |
| Sep 02 2013 |
23111 |
574.41 |
| Aug 26 2013 |
23053 |
574.41 |
| Aug 19 2013 |
23077 |
574.41 |
| Aug 12 2013 |
23078 |
574.41 |
| Aug 05 2013 |
23080 |
574.41 |
| Jul 29 2013 |
23081 |
574.41 |
| Jul 22 2013 |
23127 |
574.41 |
| Jul 15 2013 |
23127 |
574.41 |
| Jul 08 2013 |
23128 |
574.41 |
| Jul 01 2013 |
23128 |
574.41 |
| Jun 24 2013 |
23129 |
574.41 |
| Jun 17 2013 |
23129 |
574.41 |
| Jun 10 2013 |
23129 |
574.41 |
| Jun 03 2013 |
23129 |
574.41 |
| May 27 2013 |
23129 |
574.41 |
| May 20 2013 |
23129 |
574.41 |
| May 13 2013 |
23129 |
574.41 |
| May 06 2013 |
23129 |
574.41 |
| Apr 29 2013 |
23129 |
574.41 |
| Apr 22 2013 |
23092 |
574.41 |
| Apr 15 2013 |
23099 |
574.41 |
| Apr 08 2013 |
23099 |
574.41 |
| Apr 01 2013 |
23099 |
574.41 |
| Mar 25 2013 |
23090 |
574.41 |
| Mar 18 2013 |
23090 |
574.41 |
| Mar 11 2013 |
23090 |
574.41 |
| Mar 04 2013 |
23090 |
574.41 |
| Feb 25 2013 |
23090 |
574.41 |
| Feb 18 2013 |
23089 |
574.41 |
| Feb 11 2013 |
23098 |
574.41 |
| Feb 04 2013 |
23062 |
574.41 |
| Jan 28 2013 |
23111 |
574.41 |
| Jan 21 2013 |
23136 |
574.41 |
| Jan 14 2013 |
23256 |
574.41 |
| Jan 07 2013 |
23222 |
574.41 |
| Dec 31 2012 |
23227 |
574.41 |
| Dec 24 2012 |
23238 |
574.41 |
| Dec 17 2012 |
23161 |
573.49 |
| Dec 10 2012 |
22255 |
564.34 |
| Dec 03 2012 |
24423 |
589.59 |
| Nov 26 2012 |
24288 |
589.59 |
