| Dec 09 2021 |
8523 |
561.57 |
| Dec 02 2021 |
8792 |
561.57 |
| Nov 25 2021 |
8946 |
561.57 |
| Nov 18 2021 |
9412 |
561.57 |
| Nov 11 2021 |
9753 |
561.57 |
| Nov 04 2021 |
9740 |
561.57 |
| Oct 28 2021 |
9097 |
538.72 |
| Oct 21 2021 |
9350 |
538.72 |
| Oct 14 2021 |
9483 |
538.72 |
| Oct 07 2021 |
9330 |
528.26 |
| Sep 30 2021 |
9280 |
519 |
| Sep 23 2021 |
9515 |
519 |
| Sep 16 2021 |
9757 |
519 |
| Sep 09 2021 |
9925 |
519 |
| Sep 02 2021 |
10523 |
532.78 |
| Aug 26 2021 |
10542 |
532.78 |
| Aug 19 2021 |
10564 |
532.78 |
| Aug 12 2021 |
10584 |
532.78 |
| Aug 05 2021 |
10601 |
532.78 |
| Jul 29 2021 |
10607 |
532.78 |
| Jun 03 2021 |
10371 |
532.78 |
| Dec 04 2020 |
9372 |
561.57 |
| Nov 27 2020 |
9561 |
561.57 |
| Nov 20 2020 |
11649 |
561.57 |
| Nov 13 2020 |
13090 |
561.57 |
| Nov 06 2020 |
14280 |
561.57 |
| Oct 30 2020 |
14426 |
538.72 |
| Oct 23 2020 |
15607 |
538.72 |
| Oct 16 2020 |
16521 |
538.72 |
| Oct 09 2020 |
16741 |
528.26 |
| Oct 02 2020 |
16765 |
519 |
| Sep 25 2020 |
17192 |
519 |
| Sep 18 2020 |
17656 |
519 |
| Sep 11 2020 |
17978 |
519 |
| Sep 04 2020 |
19329 |
532.78 |
| Aug 28 2020 |
19507 |
532.78 |
| Aug 21 2020 |
19571 |
532.78 |
| Aug 14 2020 |
19592 |
532.78 |
| Aug 07 2020 |
19742 |
532.78 |
| Jul 31 2020 |
19834 |
532.78 |
| Jul 24 2020 |
19834 |
532.78 |
| Jul 17 2020 |
19864 |
532.78 |
| Jul 10 2020 |
19899 |
532.78 |
| Jul 03 2020 |
19972 |
532.78 |
| Jun 26 2020 |
19972 |
532.78 |
| Jun 19 2020 |
19972 |
532.78 |
| Jun 12 2020 |
19984 |
532.78 |
| Jun 05 2020 |
20019 |
532.78 |
| May 29 2020 |
20049 |
532.78 |
| May 22 2020 |
20097 |
532.78 |
| May 15 2020 |
20097 |
532.78 |
| May 08 2020 |
20105 |
532.78 |
| May 01 2020 |
20115 |
532.78 |
| Apr 24 2020 |
20174 |
532.78 |
| Apr 17 2020 |
20175 |
532.78 |
| Apr 10 2020 |
20175 |
532.78 |
| Apr 03 2020 |
20175 |
532.78 |
| Mar 27 2020 |
20175 |
532.78 |
| Mar 20 2020 |
20191 |
532.78 |
| Mar 13 2020 |
20191 |
532.78 |
| Mar 06 2020 |
20191 |
532.78 |
| Feb 28 2020 |
20173 |
532.78 |
| Feb 21 2020 |
20234 |
532.78 |
| Feb 14 2020 |
20244 |
532.78 |
| Feb 07 2020 |
20266 |
532.78 |
| Jan 31 2020 |
20287 |
532.78 |
| Jan 24 2020 |
19870 |
532.78 |
| Jan 17 2020 |
19922 |
532.78 |
| Jan 10 2020 |
20645 |
532.78 |
| Jan 03 2020 |
20509 |
532.78 |
| Dec 27 2019 |
20534 |
532.78 |
| Dec 20 2019 |
20574 |
532.78 |
| Dec 13 2019 |
20145 |
525.59 |
| Dec 06 2019 |
20036 |
525.59 |
| Nov 29 2019 |
20499 |
525.59 |
| Nov 22 2019 |
20648 |
525.59 |
| Nov 15 2019 |
20866 |
525.59 |
| Nov 08 2019 |
22452 |
540.62 |
| Nov 01 2019 |
23083 |
546.81 |
| Oct 25 2019 |
23220 |
546.81 |
| Oct 18 2019 |
23763 |
559.95 |
| Oct 11 2019 |
24125 |
559.95 |
| Oct 04 2019 |
26696 |
594.33 |
| Sep 27 2019 |
26614 |
594.33 |
| Sep 20 2019 |
26282 |
594.33 |
| Sep 13 2019 |
26149 |
594.33 |
| Sep 06 2019 |
26056 |
600.74 |
| Aug 30 2019 |
26149 |
600.74 |
| Aug 23 2019 |
26168 |
600.74 |
| Aug 16 2019 |
25918 |
600.74 |
| Aug 09 2019 |
25918 |
600.74 |
| Aug 02 2019 |
25932 |
600.74 |
| Jul 26 2019 |
25949 |
600.74 |
| Jul 19 2019 |
25963 |
600.74 |
| Jul 12 2019 |
26008 |
600.74 |
| Jul 05 2019 |
26021 |
600.74 |
| Jun 28 2019 |
26078 |
600.74 |
| Jun 21 2019 |
26108 |
600.74 |
| Jun 14 2019 |
26099 |
600.74 |
| Jun 07 2019 |
26076 |
600.74 |
| May 31 2019 |
26114 |
600.74 |
| May 24 2019 |
26117 |
600.74 |
| May 17 2019 |
26161 |
600.74 |
| May 10 2019 |
26151 |
600.74 |
| May 03 2019 |
26182 |
600.74 |
| Apr 26 2019 |
26178 |
600.74 |
| Apr 19 2019 |
26183 |
600.74 |
| Apr 12 2019 |
26191 |
600.74 |
| Apr 05 2019 |
26191 |
600.74 |
| Mar 29 2019 |
26192 |
600.74 |
| Mar 22 2019 |
26177 |
600.74 |
| Mar 15 2019 |
26192 |
600.74 |
| Mar 08 2019 |
26099 |
600.74 |
| Mar 01 2019 |
26106 |
600.74 |
| Feb 22 2019 |
26098 |
600.74 |
| Feb 15 2019 |
26101 |
600.74 |
| Feb 08 2019 |
26064 |
600.74 |
| Feb 01 2019 |
26091 |
600.74 |
| Jan 25 2019 |
26108 |
600.74 |
| Jan 18 2019 |
25586 |
600.74 |
| Jan 11 2019 |
26320 |
600.74 |
| Jan 04 2019 |
26491 |
600.74 |
| Dec 28 2018 |
26403 |
600.74 |
| Dec 21 2018 |
26206 |
600.74 |
| Dec 14 2018 |
26406 |
600.74 |
| Dec 07 2018 |
26752 |
600.74 |
| Nov 30 2018 |
23818 |
555.51 |
| Nov 23 2018 |
24073 |
555.51 |
| Nov 16 2018 |
24543 |
555.51 |
| Nov 09 2018 |
23753 |
543.52 |
| Nov 02 2018 |
26212 |
571.16 |
| Oct 26 2018 |
26074 |
572.02 |
| Oct 19 2018 |
26245 |
572.02 |
| Oct 12 2018 |
25925 |
570.36 |
| Oct 05 2018 |
25256 |
565.55 |
| Sep 28 2018 |
25360 |
565.55 |
| Sep 21 2018 |
25405 |
565.55 |
| Sep 14 2018 |
25110 |
565.55 |
| Sep 07 2018 |
23700 |
551.64 |
| Aug 31 2018 |
23476 |
551.64 |
| Aug 24 2018 |
23395 |
551.64 |
| Aug 17 2018 |
23384 |
551.64 |
| Aug 10 2018 |
23398 |
551.64 |
| Aug 03 2018 |
23429 |
551.64 |
| Jul 27 2018 |
23444 |
551.64 |
| Jul 20 2018 |
23469 |
551.64 |
| Jul 13 2018 |
23469 |
551.64 |
| Jul 06 2018 |
23441 |
551.64 |
| Jun 29 2018 |
23509 |
551.64 |
| Jun 22 2018 |
23509 |
551.64 |
| Jun 15 2018 |
23533 |
551.64 |
| Jun 08 2018 |
23569 |
551.64 |
| Jun 01 2018 |
23551 |
551.64 |
| May 25 2018 |
23580 |
551.64 |
| May 18 2018 |
23528 |
551.64 |
| May 11 2018 |
23557 |
551.64 |
| May 04 2018 |
23664 |
551.64 |
| Apr 27 2018 |
23653 |
551.64 |
| Apr 20 2018 |
23715 |
551.64 |
| Apr 13 2018 |
23708 |
551.64 |
| Apr 06 2018 |
23708 |
551.64 |
| Mar 30 2018 |
23706 |
551.64 |
| Mar 23 2018 |
23706 |
551.64 |
| Mar 16 2018 |
23689 |
551.64 |
| Mar 09 2018 |
23689 |
551.64 |
| Mar 02 2018 |
23698 |
551.64 |
| Feb 23 2018 |
23686 |
551.64 |
| Feb 16 2018 |
23704 |
551.64 |
| Feb 09 2018 |
23696 |
551.64 |
| Feb 02 2018 |
23715 |
551.64 |
| Jan 26 2018 |
23748 |
551.64 |
| Jan 19 2018 |
23662 |
551.64 |
| Jan 12 2018 |
23197 |
551.64 |
| Jan 05 2018 |
23413 |
551.64 |
| Dec 29 2017 |
23479 |
551.64 |
| Dec 22 2017 |
23472 |
551.64 |
| Dec 15 2017 |
23477 |
551.64 |
| Dec 08 2017 |
23908 |
551.64 |
| Dec 01 2017 |
25694 |
570.06 |
| Nov 24 2017 |
25740 |
570.06 |
| Nov 17 2017 |
26075 |
570.06 |
| Nov 10 2017 |
27646 |
580 |
| Nov 03 2017 |
26751 |
568.38 |
| Oct 27 2017 |
26719 |
566.32 |
| Oct 20 2017 |
26665 |
566.32 |
| Oct 13 2017 |
26476 |
567.6 |
| Oct 06 2017 |
27372 |
580.88 |
| Sep 29 2017 |
27306 |
580.88 |
| Sep 22 2017 |
27167 |
580.88 |
| Sep 15 2017 |
27098 |
580.88 |
| Sep 08 2017 |
28626 |
603.59 |
| Sep 01 2017 |
28914 |
607.12 |
| Aug 25 2017 |
28886 |
607.12 |
| Aug 18 2017 |
28917 |
607.12 |
| Aug 11 2017 |
28763 |
607.12 |
| Aug 04 2017 |
28791 |
607.12 |
| Jul 28 2017 |
28788 |
607.12 |
| Jul 21 2017 |
28822 |
607.12 |
| Jul 14 2017 |
28818 |
607.12 |
| Jul 07 2017 |
28811 |
607.12 |
| Jun 30 2017 |
28819 |
607.12 |
| Jun 23 2017 |
28817 |
607.12 |
| Jun 16 2017 |
28820 |
607.12 |
| Jun 09 2017 |
28792 |
607.12 |
| Jun 02 2017 |
28797 |
607.12 |
| May 26 2017 |
28576 |
607.12 |
| May 19 2017 |
28622 |
607.12 |
| May 12 2017 |
28560 |
607.12 |
| May 05 2017 |
28446 |
607.12 |
| Apr 28 2017 |
28404 |
607.12 |
| Apr 21 2017 |
28372 |
607.12 |
| Apr 14 2017 |
28420 |
607.12 |
| Apr 07 2017 |
28421 |
607.12 |
| Mar 31 2017 |
28420 |
607.12 |
| Mar 24 2017 |
28422 |
607.12 |
| Mar 17 2017 |
28416 |
607.12 |
| Mar 10 2017 |
28435 |
607.12 |
| Mar 03 2017 |
28435 |
607.12 |
| Feb 24 2017 |
28438 |
607.12 |
| Feb 17 2017 |
28457 |
607.12 |
| Feb 10 2017 |
28481 |
607.12 |
| Feb 03 2017 |
28476 |
607.12 |
| Jan 27 2017 |
28433 |
607.12 |
| Jan 20 2017 |
28449 |
607.12 |
| Jan 13 2017 |
28490 |
607.12 |
| Jan 06 2017 |
28832 |
607.12 |
| Dec 30 2016 |
28925 |
607.12 |
| Dec 23 2016 |
28915 |
607.12 |
| Dec 16 2016 |
28954 |
607.12 |
| Dec 09 2016 |
29192 |
607.12 |
| Dec 02 2016 |
29861 |
607.12 |
| Nov 25 2016 |
29736 |
607.12 |
| Nov 18 2016 |
30350 |
607.12 |
| Nov 11 2016 |
31322 |
611.84 |
| Nov 04 2016 |
32475 |
623.33 |
| Oct 28 2016 |
31746 |
614.15 |
| Oct 21 2016 |
31903 |
614.15 |
| Oct 14 2016 |
32007 |
614.15 |
| Oct 07 2016 |
32481 |
622.23 |
| Sep 30 2016 |
31496 |
610.37 |
| Sep 23 2016 |
30952 |
610.37 |
| Sep 16 2016 |
30449 |
610.37 |
| Sep 09 2016 |
30198 |
613.94 |
| Sep 02 2016 |
29455 |
605.52 |
| Aug 26 2016 |
29494 |
605.52 |
| Aug 19 2016 |
28951 |
605.52 |
| Aug 12 2016 |
28942 |
605.52 |
| Aug 05 2016 |
28963 |
605.52 |
| Jul 29 2016 |
28965 |
605.52 |
| Jul 22 2016 |
28934 |
605.52 |
| Jun 28 2016 |
28936 |
605.52 |
| Jun 21 2016 |
29018 |
605.52 |
| Jun 14 2016 |
29018 |
605.52 |
| Jun 07 2016 |
29020 |
605.52 |
| May 31 2016 |
29026 |
605.52 |
| May 24 2016 |
29026 |
605.52 |
| May 17 2016 |
29000 |
605.52 |
| May 10 2016 |
29001 |
605.52 |
| May 03 2016 |
29007 |
605.52 |
| Apr 26 2016 |
29002 |
605.52 |
| Apr 19 2016 |
28959 |
605.52 |
| Apr 12 2016 |
29024 |
605.52 |
| Apr 05 2016 |
29024 |
605.52 |
| Mar 29 2016 |
29024 |
605.52 |
| Mar 22 2016 |
29005 |
605.52 |
| Mar 15 2016 |
29006 |
605.52 |
| Mar 08 2016 |
29030 |
605.52 |
| Mar 01 2016 |
29025 |
605.52 |
| Feb 23 2016 |
29022 |
605.52 |
| Feb 16 2016 |
28935 |
605.52 |
| Feb 09 2016 |
28935 |
605.52 |
| Feb 02 2016 |
28873 |
605.52 |
| Jan 26 2016 |
28916 |
605.52 |
| Jan 19 2016 |
28931 |
605.52 |
| Jan 12 2016 |
28499 |
605.52 |
| Jan 05 2016 |
28970 |
605.52 |
| Dec 29 2015 |
29005 |
605.52 |
| Dec 22 2015 |
28787 |
605.52 |
| Dec 15 2015 |
28655 |
605.52 |
| Dec 08 2015 |
28993 |
605.52 |
| Dec 01 2015 |
29122 |
605.52 |
| Nov 24 2015 |
28852 |
605.52 |
| Nov 17 2015 |
29209 |
614.18 |
| Nov 10 2015 |
29314 |
614.18 |
| Nov 03 2015 |
29452 |
614.34 |
| Oct 27 2015 |
29585 |
614.34 |
| Oct 20 2015 |
29613 |
614.34 |
| Oct 13 2015 |
28971 |
614.34 |
| Oct 06 2015 |
28906 |
614.34 |
| Sep 29 2015 |
28925 |
615.78 |
| Sep 22 2015 |
13733 |
615.78 |
| Sep 15 2015 |
24228 |
584.09 |
| Sep 14 2015 |
24210 |
572.05 |
| Sep 15 2014 |
28424 |
621 |
| Sep 08 2014 |
28109 |
621 |
| Sep 01 2014 |
28213 |
621 |
| Aug 25 2014 |
28266 |
621 |
| Aug 18 2014 |
28282 |
621 |
| Aug 11 2014 |
28281 |
621 |
| Aug 04 2014 |
28281 |
621 |
| Jul 28 2014 |
28281 |
621 |
| Jul 21 2014 |
28299 |
621 |
| Jul 14 2014 |
28300 |
621 |
| Jul 07 2014 |
28300 |
621 |
| Jun 30 2014 |
28300 |
621 |
| Jun 23 2014 |
28300 |
621 |
| Jun 16 2014 |
28300 |
621 |
| Jun 09 2014 |
28300 |
621 |
| Jun 02 2014 |
28300 |
621 |
| May 26 2014 |
28300 |
621 |
| May 19 2014 |
28300 |
621 |
| May 12 2014 |
28301 |
621 |
| May 05 2014 |
28301 |
621 |
| Apr 28 2014 |
28302 |
621 |
| Apr 21 2014 |
28302 |
621 |
| Apr 14 2014 |
28315 |
621 |
| Apr 07 2014 |
28315 |
621 |
| Mar 31 2014 |
28316 |
621 |
| Mar 24 2014 |
28316 |
621 |
| Mar 17 2014 |
28316 |
621 |
| Mar 10 2014 |
28315 |
621 |
| Mar 03 2014 |
28315 |
621 |
| Feb 24 2014 |
28309 |
621 |
| Feb 17 2014 |
28331 |
621 |
| Feb 10 2014 |
28329 |
621 |
| Feb 03 2014 |
28325 |
621 |
| Jan 27 2014 |
28385 |
621 |
| Jan 20 2014 |
28321 |
621 |
| Jan 13 2014 |
28147 |
621 |
| Jan 06 2014 |
28078 |
621 |
| Dec 30 2013 |
28254 |
621 |
| Dec 23 2013 |
28049 |
621 |
| Dec 16 2013 |
27802 |
621 |
| Dec 09 2013 |
27847 |
621 |
| Dec 02 2013 |
28137 |
621 |
| Nov 25 2013 |
25558 |
583.76 |
| Nov 18 2013 |
25614 |
583.76 |
| Nov 11 2013 |
24066 |
565.07 |
| Nov 04 2013 |
23975 |
565.07 |
| Oct 28 2013 |
23714 |
565.07 |
| Oct 21 2013 |
23145 |
565.07 |
| Oct 14 2013 |
23153 |
565.07 |
| Oct 07 2013 |
20511 |
537.1 |
| Sep 30 2013 |
20386 |
537.1 |
| Sep 23 2013 |
20347 |
537.1 |
| Sep 16 2013 |
20142 |
537.1 |
| Sep 09 2013 |
20061 |
537.1 |
| Sep 02 2013 |
20199 |
537.1 |
| Aug 26 2013 |
20167 |
537.1 |
| Aug 19 2013 |
20189 |
537.1 |
| Aug 12 2013 |
20189 |
537.1 |
| Aug 05 2013 |
20191 |
537.1 |
| Jul 29 2013 |
20192 |
537.1 |
| Jul 22 2013 |
20239 |
537.1 |
| Jul 15 2013 |
20239 |
537.1 |
| Jul 08 2013 |
20239 |
537.1 |
| Jul 01 2013 |
20239 |
537.1 |
| Jun 24 2013 |
20240 |
537.1 |
| Jun 17 2013 |
20240 |
537.1 |
| Jun 10 2013 |
20240 |
537.1 |
| Jun 03 2013 |
20240 |
537.1 |
| May 27 2013 |
20240 |
537.1 |
| May 20 2013 |
20240 |
537.1 |
| May 13 2013 |
20240 |
537.1 |
| May 06 2013 |
20240 |
537.1 |
| Apr 29 2013 |
20240 |
537.1 |
| Apr 22 2013 |
20200 |
537.1 |
| Apr 15 2013 |
20207 |
537.1 |
| Apr 08 2013 |
20207 |
537.1 |
| Apr 01 2013 |
20207 |
537.1 |
| Mar 25 2013 |
20198 |
537.1 |
| Mar 18 2013 |
20198 |
537.1 |
| Mar 11 2013 |
20198 |
537.1 |
| Mar 04 2013 |
20198 |
537.1 |
| Feb 25 2013 |
20198 |
537.1 |
| Feb 18 2013 |
20201 |
537.1 |
| Feb 11 2013 |
20210 |
537.1 |
| Feb 04 2013 |
20176 |
537.1 |
| Jan 28 2013 |
20216 |
537.1 |
| Jan 21 2013 |
20229 |
537.1 |
| Jan 14 2013 |
20339 |
537.1 |
| Jan 07 2013 |
20289 |
537.1 |
| Dec 31 2012 |
20307 |
537.1 |
| Dec 24 2012 |
20313 |
537.1 |
| Dec 17 2012 |
20315 |
537.1 |
| Dec 10 2012 |
20108 |
537.1 |
| Dec 03 2012 |
19558 |
527.69 |
| Nov 26 2012 |
19481 |
527.69 |
