| Sep 23 2021 |
7003 |
491.88 |
| Sep 16 2021 |
6872 |
491.88 |
| Sep 09 2021 |
6762 |
491.88 |
| Sep 02 2021 |
6806 |
491.88 |
| Aug 26 2021 |
6718 |
491.88 |
| Aug 19 2021 |
6730 |
491.88 |
| Aug 12 2021 |
6721 |
491.88 |
| Aug 05 2021 |
6812 |
491.88 |
| Jul 29 2021 |
6859 |
491.88 |
| Jun 03 2021 |
6963 |
491.88 |
| Sep 18 2020 |
15644 |
491.88 |
| Sep 11 2020 |
15938 |
491.88 |
| Sep 04 2020 |
16234 |
491.88 |
| Aug 28 2020 |
16367 |
491.88 |
| Aug 21 2020 |
16419 |
491.88 |
| Aug 14 2020 |
16439 |
491.88 |
| Aug 07 2020 |
16570 |
491.88 |
| Jul 31 2020 |
16642 |
491.88 |
| Jul 24 2020 |
16642 |
491.88 |
| Jul 17 2020 |
16670 |
491.88 |
| Jul 10 2020 |
16705 |
491.88 |
| Jul 03 2020 |
16776 |
491.88 |
| Jun 26 2020 |
16776 |
491.88 |
| Jun 19 2020 |
16776 |
491.88 |
| Jun 12 2020 |
16783 |
491.88 |
| Jun 05 2020 |
16812 |
491.88 |
| May 29 2020 |
16838 |
491.88 |
| May 22 2020 |
16882 |
491.88 |
| May 15 2020 |
16882 |
491.88 |
| May 08 2020 |
16891 |
491.88 |
| May 01 2020 |
16902 |
491.88 |
| Apr 24 2020 |
16954 |
491.88 |
| Apr 17 2020 |
16955 |
491.88 |
| Apr 10 2020 |
16955 |
491.88 |
| Apr 03 2020 |
16955 |
491.88 |
| Mar 27 2020 |
16955 |
491.88 |
| Mar 20 2020 |
16968 |
491.88 |
| Mar 13 2020 |
16968 |
491.88 |
| Mar 06 2020 |
16968 |
491.88 |
| Feb 28 2020 |
16943 |
491.88 |
| Feb 21 2020 |
17001 |
491.88 |
| Feb 14 2020 |
17010 |
491.88 |
| Feb 07 2020 |
17032 |
491.88 |
| Jan 31 2020 |
17052 |
491.88 |
| Jan 24 2020 |
16679 |
491.88 |
| Jan 17 2020 |
16723 |
491.88 |
| Jan 10 2020 |
17411 |
491.88 |
| Jan 03 2020 |
17288 |
491.88 |
| Dec 27 2019 |
17305 |
491.88 |
| Dec 20 2019 |
17338 |
491.88 |
| Dec 13 2019 |
17408 |
491.88 |
| Dec 06 2019 |
17268 |
491.88 |
| Nov 29 2019 |
17668 |
491.88 |
| Nov 22 2019 |
17765 |
491.88 |
| Nov 15 2019 |
17962 |
491.88 |
| Nov 08 2019 |
18179 |
491.88 |
| Nov 01 2019 |
18257 |
491.88 |
| Oct 25 2019 |
18266 |
491.88 |
| Oct 18 2019 |
17859 |
491.88 |
| Oct 11 2019 |
18108 |
491.88 |
| Oct 04 2019 |
18242 |
491.88 |
| Sep 27 2019 |
18197 |
491.88 |
| Sep 15 2014 |
13818 |
462.41 |
| Sep 08 2014 |
13774 |
462.41 |
| Sep 01 2014 |
13836 |
462.41 |
| Aug 25 2014 |
13855 |
462.41 |
| Aug 18 2014 |
13861 |
462.41 |
| Aug 11 2014 |
13861 |
462.41 |
| Aug 04 2014 |
13861 |
462.41 |
| Jul 28 2014 |
13861 |
462.41 |
| Jul 21 2014 |
13880 |
462.41 |
| Jul 14 2014 |
13880 |
462.41 |
| Jul 07 2014 |
13880 |
462.41 |
| Jun 30 2014 |
13880 |
462.41 |
| Jun 23 2014 |
13880 |
462.41 |
| Jun 16 2014 |
13880 |
462.41 |
| Jun 09 2014 |
13880 |
462.41 |
| Jun 02 2014 |
13880 |
462.41 |
| May 26 2014 |
13880 |
462.41 |
| May 19 2014 |
13880 |
462.41 |
| May 12 2014 |
13882 |
462.41 |
| May 05 2014 |
13882 |
462.41 |
| Apr 28 2014 |
13883 |
462.41 |
| Apr 21 2014 |
13883 |
462.41 |
| Apr 14 2014 |
13903 |
462.41 |
| Apr 07 2014 |
13903 |
462.41 |
| Mar 31 2014 |
13904 |
462.41 |
| Mar 24 2014 |
13904 |
462.41 |
| Mar 17 2014 |
13904 |
462.41 |
| Mar 10 2014 |
13904 |
462.41 |
| Mar 03 2014 |
13904 |
462.41 |
| Feb 24 2014 |
13898 |
462.41 |
| Feb 17 2014 |
13912 |
462.41 |
| Feb 10 2014 |
13911 |
462.41 |
| Feb 03 2014 |
13897 |
462.41 |
| Jan 27 2014 |
13962 |
462.41 |
| Jan 20 2014 |
13916 |
462.41 |
| Jan 13 2014 |
13734 |
462.41 |
| Jan 06 2014 |
13685 |
462.41 |
| Dec 30 2013 |
13807 |
462.41 |
| Dec 23 2013 |
13608 |
462.41 |
| Dec 16 2013 |
13438 |
462.41 |
| Dec 09 2013 |
13483 |
462.41 |
| Dec 02 2013 |
13667 |
462.41 |
| Nov 25 2013 |
23175 |
556.26 |
| Nov 18 2013 |
23292 |
556.26 |
| Nov 11 2013 |
22070 |
543.06 |
| Nov 04 2013 |
22002 |
543.06 |
| Oct 28 2013 |
21786 |
543.06 |
| Oct 21 2013 |
21290 |
543.06 |
| Oct 14 2013 |
21285 |
543.06 |
| Oct 07 2013 |
21061 |
543.06 |
| Sep 30 2013 |
20943 |
543.06 |
| Sep 23 2013 |
24104 |
583.38 |
| Sep 16 2013 |
23791 |
583.38 |
| Sep 09 2013 |
23669 |
583.38 |
| Sep 02 2013 |
23853 |
583.38 |
| Aug 26 2013 |
23790 |
583.38 |
| Aug 19 2013 |
23813 |
583.38 |
| Aug 12 2013 |
23814 |
583.38 |
| Aug 05 2013 |
23816 |
583.38 |
| Jul 29 2013 |
23817 |
583.38 |
| Jul 22 2013 |
23863 |
583.38 |
| Jul 15 2013 |
23863 |
583.38 |
| Jul 08 2013 |
23864 |
583.38 |
| Jul 01 2013 |
23864 |
583.38 |
| Jun 24 2013 |
23865 |
583.38 |
| Jun 17 2013 |
23865 |
583.38 |
| Jun 10 2013 |
23865 |
583.38 |
| Jun 03 2013 |
23865 |
583.38 |
| May 27 2013 |
23865 |
583.38 |
| May 20 2013 |
23865 |
583.38 |
| May 13 2013 |
23865 |
583.38 |
| May 06 2013 |
23865 |
583.38 |
| Apr 29 2013 |
23865 |
583.38 |
| Apr 22 2013 |
23828 |
583.38 |
| Apr 15 2013 |
23835 |
583.38 |
| Apr 08 2013 |
23835 |
583.38 |
| Apr 01 2013 |
23835 |
583.38 |
| Mar 25 2013 |
23827 |
583.38 |
| Mar 18 2013 |
23827 |
583.38 |
| Mar 11 2013 |
23827 |
583.38 |
| Mar 04 2013 |
23827 |
583.38 |
| Feb 25 2013 |
23827 |
583.38 |
| Feb 18 2013 |
23829 |
583.38 |
| Feb 11 2013 |
23838 |
583.38 |
| Feb 04 2013 |
23806 |
583.38 |
| Jan 28 2013 |
23856 |
583.38 |
| Jan 21 2013 |
23875 |
583.38 |
| Jan 14 2013 |
24001 |
583.38 |
| Jan 07 2013 |
23965 |
583.38 |
| Dec 31 2012 |
23952 |
583.38 |
| Dec 24 2012 |
23965 |
583.38 |
| Dec 17 2012 |
23961 |
583.38 |
| Dec 10 2012 |
23730 |
583.38 |
| Dec 03 2012 |
18580 |
516.67 |
| Nov 26 2012 |
18459 |
516.67 |
