| Nov 11 2013 |
30638 |
651.49 |
| Nov 04 2013 |
30527 |
651.49 |
| Oct 28 2013 |
30184 |
651.49 |
| Oct 21 2013 |
29460 |
651.49 |
| Oct 14 2013 |
29470 |
651.49 |
| Oct 07 2013 |
29031 |
651.49 |
| Sep 30 2013 |
28823 |
651.49 |
| Sep 23 2013 |
28788 |
651.49 |
| Sep 16 2013 |
28392 |
651.49 |
| Sep 09 2013 |
28233 |
651.49 |
| Sep 02 2013 |
28456 |
651.49 |
| Aug 26 2013 |
28377 |
651.49 |
| Aug 19 2013 |
28403 |
651.49 |
| Aug 12 2013 |
28404 |
651.49 |
| Aug 05 2013 |
28406 |
651.49 |
| Jul 29 2013 |
28407 |
651.49 |
| Jul 22 2013 |
28452 |
651.49 |
| Jul 15 2013 |
28452 |
651.49 |
| Jul 08 2013 |
28453 |
651.49 |
| Jul 01 2013 |
28453 |
651.49 |
| Jun 24 2013 |
28454 |
651.49 |
| Jun 17 2013 |
28454 |
651.49 |
| Jun 10 2013 |
28454 |
651.49 |
| Jun 03 2013 |
28454 |
651.49 |
| May 27 2013 |
28453 |
651.49 |
| May 20 2013 |
28454 |
651.49 |
| May 13 2013 |
28454 |
651.49 |
| May 06 2013 |
28454 |
651.49 |
| Apr 29 2013 |
28454 |
651.49 |
| Apr 22 2013 |
28416 |
651.49 |
| Apr 15 2013 |
28424 |
651.49 |
| Apr 08 2013 |
28424 |
651.49 |
| Apr 01 2013 |
28423 |
651.49 |
| Mar 25 2013 |
28406 |
651.49 |
| Mar 18 2013 |
28405 |
651.49 |
| Mar 11 2013 |
28406 |
651.49 |
| Mar 04 2013 |
28405 |
651.49 |
| Feb 25 2013 |
28405 |
651.49 |
| Feb 18 2013 |
28404 |
651.49 |
| Feb 11 2013 |
28413 |
651.49 |
| Feb 04 2013 |
28378 |
651.49 |
| Jan 28 2013 |
28427 |
651.49 |
| Jan 21 2013 |
28440 |
651.49 |
| Jan 14 2013 |
28564 |
651.49 |
| Jan 07 2013 |
28527 |
651.49 |
| Dec 31 2012 |
28511 |
651.49 |
| Dec 24 2012 |
28532 |
651.49 |
| Dec 17 2012 |
28480 |
651.49 |
| Dec 10 2012 |
28223 |
651.49 |
| Dec 03 2012 |
28534 |
651.49 |
| Nov 26 2012 |
28389 |
651.49 |
