| Oct 13 2015 |
35056 |
887.69 |
| Oct 06 2015 |
34911 |
887.69 |
| Sep 29 2015 |
34618 |
829.43 |
| Sep 22 2015 |
32609 |
803.61 |
| Sep 15 2015 |
10213 |
803.61 |
| Sep 14 2015 |
33026 |
803.61 |
| Sep 07 2015 |
32858 |
803.61 |
| Aug 31 2015 |
32978 |
803.61 |
| Aug 24 2015 |
32866 |
803.61 |
| Aug 17 2015 |
32937 |
803.61 |
| Aug 10 2015 |
32955 |
803.61 |
| Aug 03 2015 |
32954 |
803.61 |
| Jul 27 2015 |
32954 |
803.61 |
| Jul 20 2015 |
32953 |
803.61 |
| Jul 13 2015 |
32954 |
803.61 |
| Jul 06 2015 |
32954 |
803.61 |
| Jun 29 2015 |
32954 |
803.61 |
| Jun 22 2015 |
32954 |
803.61 |
| Jun 15 2015 |
32954 |
803.61 |
| Jun 08 2015 |
33188 |
803.61 |
| Jun 01 2015 |
33188 |
803.61 |
| May 25 2015 |
33188 |
803.61 |
| May 18 2015 |
33188 |
803.61 |
| May 11 2015 |
33188 |
803.61 |
| May 04 2015 |
33188 |
803.61 |
| Apr 27 2015 |
33149 |
803.61 |
| Apr 20 2015 |
33131 |
803.61 |
| Apr 13 2015 |
33129 |
803.61 |
| Apr 06 2015 |
33182 |
803.61 |
| Mar 30 2015 |
33182 |
803.61 |
| Mar 23 2015 |
33204 |
803.61 |
| Mar 16 2015 |
33149 |
803.61 |
| Mar 09 2015 |
33147 |
803.61 |
| Mar 02 2015 |
33124 |
803.61 |
| Feb 23 2015 |
32920 |
803.61 |
| Feb 16 2015 |
32886 |
803.61 |
| Feb 09 2015 |
32896 |
803.61 |
| Feb 02 2015 |
32908 |
803.61 |
| Jan 26 2015 |
32886 |
803.61 |
| Jan 19 2015 |
32853 |
803.61 |
| Jan 12 2015 |
32710 |
803.61 |
| Jan 05 2015 |
33037 |
803.61 |
| Dec 29 2014 |
33061 |
803.61 |
| Dec 22 2014 |
33110 |
803.61 |
| Dec 15 2014 |
32660 |
803.61 |
| Dec 08 2014 |
33027 |
803.61 |
| Dec 01 2014 |
33183 |
803.61 |
| Nov 24 2014 |
33171 |
803.61 |
| Nov 17 2014 |
33531 |
803.61 |
| Nov 10 2014 |
33752 |
803.61 |
| Nov 03 2014 |
33823 |
803.61 |
| Oct 27 2014 |
33729 |
802.77 |
| Oct 20 2014 |
33734 |
774.46 |
| Oct 13 2014 |
33770 |
785.79 |
| Oct 06 2014 |
33126 |
790.67 |
| Sep 29 2014 |
33368 |
810.01 |
| Sep 22 2014 |
33508 |
798.68 |
| Sep 15 2014 |
33060 |
798.68 |
| Sep 08 2014 |
32663 |
798.68 |
| Sep 01 2014 |
32764 |
798.68 |
| Aug 25 2014 |
32817 |
798.68 |
| Aug 18 2014 |
32836 |
798.68 |
| Aug 11 2014 |
32835 |
798.68 |
| Aug 04 2014 |
32835 |
798.68 |
| Jul 28 2014 |
32835 |
798.68 |
| Jul 21 2014 |
32853 |
798.68 |
| Jul 14 2014 |
32854 |
798.68 |
| Jul 07 2014 |
32854 |
798.68 |
| Jun 30 2014 |
32854 |
798.68 |
| Jun 23 2014 |
32854 |
798.68 |
| Jun 16 2014 |
32854 |
798.68 |
| Jun 09 2014 |
32854 |
798.68 |
| Jun 02 2014 |
32854 |
798.68 |
| May 26 2014 |
32854 |
798.68 |
| May 19 2014 |
32854 |
798.68 |
| May 12 2014 |
32855 |
798.68 |
| May 05 2014 |
32855 |
798.68 |
| Apr 28 2014 |
32856 |
798.68 |
| Apr 21 2014 |
32856 |
798.68 |
| Apr 14 2014 |
32857 |
798.68 |
| Apr 07 2014 |
32857 |
798.68 |
| Mar 31 2014 |
32858 |
798.68 |
| Mar 24 2014 |
32858 |
798.68 |
| Mar 17 2014 |
32858 |
798.68 |
| Mar 10 2014 |
32857 |
798.68 |
| Mar 03 2014 |
32857 |
798.68 |
| Feb 24 2014 |
32851 |
798.68 |
| Feb 17 2014 |
32872 |
798.68 |
| Feb 10 2014 |
32870 |
798.68 |
| Feb 03 2014 |
32867 |
798.68 |
| Jan 27 2014 |
32919 |
798.68 |
| Jan 20 2014 |
32845 |
798.68 |
| Jan 13 2014 |
32659 |
798.68 |
| Jan 06 2014 |
32601 |
798.68 |
| Dec 30 2013 |
32802 |
798.68 |
| Dec 23 2013 |
32596 |
798.68 |
| Dec 16 2013 |
32310 |
798.68 |
| Dec 09 2013 |
32380 |
804.09 |
| Dec 02 2013 |
32731 |
804.09 |
| Nov 25 2013 |
33282 |
806.7 |
| Nov 18 2013 |
33255 |
806.7 |
| Nov 11 2013 |
33335 |
806.7 |
| Nov 04 2013 |
33251 |
815.36 |
| Oct 28 2013 |
32866 |
815.36 |
| Oct 21 2013 |
32066 |
814.25 |
| Oct 14 2013 |
32129 |
814.25 |
| Oct 07 2013 |
31635 |
826.99 |
| Sep 30 2013 |
31446 |
826.99 |
| Sep 23 2013 |
31347 |
826.99 |
| Sep 16 2013 |
30915 |
826.99 |
| Sep 09 2013 |
30725 |
826.99 |
| Sep 02 2013 |
30973 |
826.99 |
| Aug 26 2013 |
30896 |
826.99 |
| Aug 19 2013 |
30927 |
826.99 |
| Aug 12 2013 |
30928 |
826.99 |
| Aug 05 2013 |
30930 |
826.99 |
| Jul 29 2013 |
30931 |
826.99 |
| Jul 22 2013 |
30976 |
826.99 |
| Jul 15 2013 |
30975 |
826.99 |
| Jul 08 2013 |
30976 |
826.99 |
| Jul 01 2013 |
30976 |
826.99 |
| Jun 24 2013 |
30977 |
826.99 |
| Jun 17 2013 |
30977 |
826.99 |
| Jun 10 2013 |
30977 |
826.99 |
| Jun 03 2013 |
30977 |
826.99 |
| May 27 2013 |
30977 |
826.99 |
| May 20 2013 |
30977 |
826.99 |
| May 13 2013 |
30977 |
826.99 |
| May 06 2013 |
30977 |
826.99 |
| Apr 29 2013 |
30977 |
826.99 |
| Apr 22 2013 |
30937 |
826.99 |
| Apr 15 2013 |
30945 |
826.99 |
| Apr 08 2013 |
30945 |
826.99 |
| Apr 01 2013 |
30945 |
826.99 |
| Mar 25 2013 |
30922 |
826.99 |
| Mar 18 2013 |
30922 |
826.99 |
| Mar 11 2013 |
30922 |
826.99 |
| Mar 04 2013 |
30922 |
826.99 |
| Feb 25 2013 |
30922 |
826.99 |
| Feb 18 2013 |
30920 |
826.99 |
| Feb 11 2013 |
30929 |
826.99 |
| Feb 04 2013 |
30900 |
826.99 |
| Jan 28 2013 |
30943 |
826.99 |
| Jan 21 2013 |
30963 |
826.99 |
| Jan 14 2013 |
31086 |
826.99 |
| Jan 07 2013 |
31061 |
826.99 |
| Dec 31 2012 |
31047 |
826.99 |
| Dec 24 2012 |
31080 |
826.99 |
| Dec 17 2012 |
31025 |
830.34 |
| Dec 10 2012 |
30744 |
830.34 |
| Dec 03 2012 |
31084 |
843.52 |
| Nov 26 2012 |
30900 |
843.52 |
