| Nov 11 2016 |
33061 |
634.65 |
| Nov 04 2016 |
33289 |
634.65 |
| Oct 28 2016 |
33335 |
634.65 |
| Oct 21 2016 |
33462 |
634.65 |
| Oct 14 2016 |
33647 |
634.65 |
| Oct 07 2016 |
33450 |
634.65 |
| Sep 30 2016 |
33418 |
634.65 |
| Sep 23 2016 |
32860 |
634.65 |
| Sep 16 2016 |
32291 |
634.65 |
| Sep 09 2016 |
31732 |
634.65 |
| Sep 02 2016 |
31655 |
634.65 |
| Aug 26 2016 |
31698 |
634.65 |
| Aug 19 2016 |
31134 |
634.65 |
| Aug 12 2016 |
31127 |
634.65 |
| Aug 05 2016 |
31148 |
634.65 |
| Jul 29 2016 |
31150 |
634.65 |
| Jul 22 2016 |
31117 |
634.65 |
| Jun 28 2016 |
31119 |
634.65 |
| Jun 21 2016 |
31205 |
634.65 |
| Jun 14 2016 |
31205 |
634.65 |
| Jun 07 2016 |
31207 |
634.65 |
| May 31 2016 |
31214 |
634.65 |
| May 24 2016 |
31214 |
634.65 |
| May 17 2016 |
31185 |
634.65 |
| May 10 2016 |
31186 |
634.65 |
| May 03 2016 |
31192 |
634.65 |
| Apr 26 2016 |
31187 |
634.65 |
| Apr 19 2016 |
31138 |
634.65 |
| Apr 12 2016 |
31208 |
634.65 |
| Apr 05 2016 |
31208 |
634.65 |
| Mar 29 2016 |
31208 |
634.65 |
| Mar 22 2016 |
31188 |
634.65 |
| Mar 15 2016 |
31189 |
634.65 |
| Mar 08 2016 |
31213 |
634.65 |
| Mar 01 2016 |
31208 |
634.65 |
| Feb 23 2016 |
31204 |
634.65 |
| Feb 16 2016 |
31117 |
634.65 |
| Feb 09 2016 |
31117 |
634.65 |
| Feb 02 2016 |
31053 |
634.65 |
| Jan 26 2016 |
31098 |
634.65 |
| Jan 19 2016 |
31112 |
634.65 |
| Jan 12 2016 |
30684 |
634.65 |
| Jan 05 2016 |
31169 |
634.65 |
| Dec 29 2015 |
31212 |
634.65 |
| Dec 22 2015 |
30981 |
634.65 |
| Dec 15 2015 |
30848 |
634.65 |
| Dec 08 2015 |
31216 |
634.65 |
| Dec 01 2015 |
31365 |
634.65 |
| Nov 24 2015 |
31081 |
634.65 |
| Nov 17 2015 |
30737 |
634.65 |
| Nov 11 2013 |
31248 |
662.38 |
| Nov 04 2013 |
31101 |
662.38 |
| Oct 28 2013 |
30736 |
662.38 |
| Oct 21 2013 |
29977 |
662.38 |
| Oct 14 2013 |
30012 |
662.38 |
| Oct 07 2013 |
29558 |
662.38 |
| Sep 30 2013 |
29347 |
662.38 |
| Sep 23 2013 |
29308 |
662.38 |
| Sep 16 2013 |
28905 |
662.38 |
| Sep 09 2013 |
28741 |
662.38 |
| Sep 02 2013 |
28976 |
662.38 |
| Aug 26 2013 |
28899 |
662.38 |
| Aug 19 2013 |
28926 |
662.38 |
| Aug 12 2013 |
28927 |
662.38 |
| Aug 05 2013 |
28929 |
662.38 |
| Jul 29 2013 |
28930 |
662.38 |
| Jul 22 2013 |
28975 |
662.38 |
| Jul 15 2013 |
28975 |
662.38 |
| Jul 08 2013 |
28976 |
662.38 |
| Jul 01 2013 |
28976 |
662.38 |
| Jun 24 2013 |
28977 |
662.38 |
| Jun 17 2013 |
28977 |
662.38 |
| Jun 10 2013 |
28977 |
662.38 |
| Jun 03 2013 |
28977 |
662.38 |
| May 27 2013 |
28977 |
662.38 |
| May 20 2013 |
28977 |
662.38 |
| May 13 2013 |
28977 |
662.38 |
| May 06 2013 |
28977 |
662.38 |
| Apr 29 2013 |
28977 |
662.38 |
| Apr 22 2013 |
28938 |
662.38 |
| Apr 15 2013 |
28946 |
662.38 |
| Apr 08 2013 |
28946 |
662.38 |
| Apr 01 2013 |
28946 |
662.38 |
| Mar 25 2013 |
28927 |
662.38 |
| Mar 18 2013 |
28927 |
662.38 |
| Mar 11 2013 |
28927 |
662.38 |
| Mar 04 2013 |
28927 |
662.38 |
| Feb 25 2013 |
28927 |
662.38 |
| Feb 18 2013 |
28925 |
662.38 |
| Feb 11 2013 |
28934 |
662.38 |
| Feb 04 2013 |
28903 |
662.38 |
| Jan 28 2013 |
28955 |
662.38 |
| Jan 21 2013 |
28972 |
662.38 |
| Jan 14 2013 |
29094 |
662.38 |
| Jan 07 2013 |
29053 |
662.38 |
| Dec 31 2012 |
29042 |
662.38 |
| Dec 24 2012 |
29064 |
662.38 |
| Dec 17 2012 |
29007 |
662.38 |
| Dec 10 2012 |
28745 |
662.38 |
| Dec 03 2012 |
29063 |
662.38 |
| Nov 26 2012 |
28915 |
662.38 |
