| Nov 11 2013 |
25280 |
578.94 |
| Nov 04 2013 |
25175 |
578.94 |
| Oct 28 2013 |
24903 |
578.94 |
| Oct 21 2013 |
24257 |
578.94 |
| Oct 14 2013 |
24279 |
578.94 |
| Oct 07 2013 |
23981 |
578.94 |
| Sep 30 2013 |
23792 |
578.94 |
| Sep 23 2013 |
23740 |
578.94 |
| Sep 16 2013 |
23438 |
578.94 |
| Sep 09 2013 |
23323 |
578.94 |
| Sep 02 2013 |
23480 |
578.94 |
| Aug 26 2013 |
23423 |
578.94 |
| Aug 19 2013 |
23447 |
578.94 |
| Aug 12 2013 |
23448 |
578.94 |
| Aug 05 2013 |
23450 |
578.94 |
| Jul 29 2013 |
23451 |
578.94 |
| Jul 22 2013 |
23497 |
578.94 |
| Jul 15 2013 |
23497 |
578.94 |
| Jul 08 2013 |
23498 |
578.94 |
| Jul 01 2013 |
23498 |
578.94 |
| Jun 24 2013 |
23499 |
578.94 |
| Jun 17 2013 |
23499 |
578.94 |
| Jun 10 2013 |
23499 |
578.94 |
| Jun 03 2013 |
23499 |
578.94 |
| May 27 2013 |
23499 |
578.94 |
| May 20 2013 |
23499 |
578.94 |
| May 13 2013 |
23499 |
578.94 |
| May 06 2013 |
23499 |
578.94 |
| Apr 29 2013 |
23499 |
578.94 |
| Apr 22 2013 |
23461 |
578.94 |
| Apr 15 2013 |
23468 |
578.94 |
| Apr 08 2013 |
23468 |
578.94 |
| Apr 01 2013 |
23468 |
578.94 |
| Mar 25 2013 |
23460 |
578.94 |
| Mar 18 2013 |
23460 |
578.94 |
| Mar 11 2013 |
23460 |
578.94 |
| Mar 04 2013 |
23460 |
578.94 |
| Feb 25 2013 |
23460 |
578.94 |
| Feb 18 2013 |
23462 |
578.94 |
| Feb 11 2013 |
23471 |
578.94 |
| Feb 04 2013 |
23436 |
578.94 |
| Jan 28 2013 |
23487 |
578.94 |
| Jan 21 2013 |
23507 |
578.94 |
| Jan 14 2013 |
23629 |
578.94 |
| Jan 07 2013 |
23591 |
578.94 |
| Dec 31 2012 |
23589 |
578.94 |
| Dec 24 2012 |
23600 |
578.94 |
| Dec 17 2012 |
23599 |
578.94 |
| Dec 10 2012 |
23375 |
578.94 |
| Dec 03 2012 |
23610 |
578.94 |
| Nov 26 2012 |
23499 |
578.94 |
