| Nov 11 2016 |
26881 |
562.94 |
| Nov 04 2016 |
27065 |
562.94 |
| Oct 28 2016 |
27103 |
562.94 |
| Oct 21 2016 |
27263 |
562.94 |
| Oct 14 2016 |
27331 |
562.94 |
| Oct 07 2016 |
27156 |
562.94 |
| Sep 30 2016 |
27082 |
562.94 |
| Sep 23 2016 |
26568 |
562.94 |
| Sep 16 2016 |
26118 |
562.94 |
| Sep 09 2016 |
25728 |
562.94 |
| Sep 02 2016 |
25646 |
562.94 |
| Aug 26 2016 |
25691 |
562.94 |
| Aug 19 2016 |
25218 |
562.94 |
| Aug 12 2016 |
25204 |
562.94 |
| Aug 05 2016 |
25225 |
562.94 |
| Jul 29 2016 |
25227 |
562.94 |
| Jul 22 2016 |
25197 |
562.94 |
| Jun 28 2016 |
25199 |
562.94 |
| Jun 21 2016 |
25270 |
562.94 |
| Jun 14 2016 |
25270 |
562.94 |
| Jun 07 2016 |
25272 |
562.94 |
| May 31 2016 |
25279 |
562.94 |
| May 24 2016 |
25279 |
562.94 |
| May 17 2016 |
25255 |
562.94 |
| May 10 2016 |
25256 |
562.94 |
| May 03 2016 |
25262 |
562.94 |
| Apr 26 2016 |
25257 |
562.94 |
| Apr 19 2016 |
25216 |
562.94 |
| Apr 12 2016 |
25274 |
562.94 |
| Apr 05 2016 |
25274 |
562.94 |
| Mar 29 2016 |
25274 |
562.94 |
| Mar 22 2016 |
25256 |
562.94 |
| Mar 15 2016 |
25256 |
562.94 |
| Mar 08 2016 |
25279 |
562.94 |
| Mar 01 2016 |
25275 |
562.94 |
| Feb 23 2016 |
25272 |
562.94 |
| Feb 16 2016 |
25194 |
562.94 |
| Feb 09 2016 |
25194 |
562.94 |
| Feb 02 2016 |
25136 |
562.94 |
| Jan 26 2016 |
25180 |
562.94 |
| Jan 19 2016 |
25193 |
562.94 |
| Jan 12 2016 |
24747 |
562.94 |
| Jan 05 2016 |
25193 |
562.94 |
| Dec 29 2015 |
25227 |
562.94 |
| Dec 22 2015 |
25024 |
562.94 |
| Dec 15 2015 |
24914 |
562.94 |
| Dec 08 2015 |
25259 |
562.94 |
| Dec 01 2015 |
25350 |
562.94 |
| Nov 24 2015 |
25115 |
562.94 |
| Nov 17 2015 |
24832 |
562.94 |
| Nov 11 2013 |
20909 |
531.09 |
| Nov 04 2013 |
20786 |
531.09 |
| Oct 28 2013 |
20603 |
531.09 |
| Oct 21 2013 |
20184 |
531.09 |
| Oct 14 2013 |
20229 |
531.09 |
| Oct 07 2013 |
20026 |
531.09 |
| Sep 30 2013 |
19904 |
531.09 |
| Sep 23 2013 |
19873 |
531.09 |
| Sep 16 2013 |
19701 |
531.09 |
| Sep 09 2013 |
19606 |
531.09 |
| Sep 02 2013 |
19741 |
531.09 |
| Aug 26 2013 |
19708 |
531.09 |
| Aug 19 2013 |
19728 |
531.09 |
| Aug 12 2013 |
19728 |
531.09 |
| Aug 05 2013 |
19730 |
531.09 |
| Jul 29 2013 |
19731 |
531.09 |
| Jul 22 2013 |
19777 |
531.09 |
| Jul 15 2013 |
19777 |
531.09 |
| Jul 08 2013 |
19777 |
531.09 |
| Jul 01 2013 |
19777 |
531.09 |
| Jun 24 2013 |
19778 |
531.09 |
| Jun 17 2013 |
19778 |
531.09 |
| Jun 10 2013 |
19778 |
531.09 |
| Jun 03 2013 |
19778 |
531.09 |
| May 27 2013 |
19778 |
531.09 |
| May 20 2013 |
19778 |
531.09 |
| May 13 2013 |
19778 |
531.09 |
| May 06 2013 |
19778 |
531.09 |
| Apr 29 2013 |
19778 |
531.09 |
| Apr 22 2013 |
19739 |
531.09 |
| Apr 15 2013 |
19746 |
531.09 |
| Apr 08 2013 |
19746 |
531.09 |
| Apr 01 2013 |
19746 |
531.09 |
| Mar 25 2013 |
19735 |
531.09 |
| Mar 18 2013 |
19735 |
531.09 |
| Mar 11 2013 |
19735 |
531.09 |
| Mar 04 2013 |
19735 |
531.09 |
| Feb 25 2013 |
19735 |
531.09 |
| Feb 18 2013 |
19738 |
531.09 |
| Feb 11 2013 |
19747 |
531.09 |
| Feb 04 2013 |
19713 |
531.09 |
| Jan 28 2013 |
19753 |
531.09 |
| Jan 21 2013 |
19764 |
531.09 |
| Jan 14 2013 |
19871 |
531.09 |
| Jan 07 2013 |
19822 |
531.09 |
| Dec 31 2012 |
19835 |
531.09 |
| Dec 24 2012 |
19831 |
531.09 |
| Dec 17 2012 |
19822 |
531.09 |
| Dec 10 2012 |
19628 |
531.09 |
| Dec 03 2012 |
19835 |
531.09 |
| Nov 26 2012 |
19738 |
531.09 |
