| Nov 17 2014 |
22059 |
543.26 |
| Nov 10 2014 |
21587 |
536.91 |
| Nov 03 2014 |
21232 |
534.15 |
| Oct 27 2014 |
18937 |
511.47 |
| Oct 20 2014 |
19110 |
511.47 |
| Oct 13 2014 |
16856 |
491.38 |
| Oct 06 2014 |
15620 |
481.86 |
| Sep 29 2014 |
14907 |
472.8 |
| Sep 22 2014 |
15020 |
472.8 |
| Sep 15 2014 |
14913 |
472.8 |
| Sep 08 2014 |
14893 |
472.8 |
| Sep 01 2014 |
14938 |
472.8 |
| Aug 25 2014 |
14949 |
472.8 |
| Aug 18 2014 |
14956 |
472.8 |
| Aug 11 2014 |
14956 |
472.8 |
| Aug 04 2014 |
14956 |
472.8 |
| Jul 28 2014 |
14956 |
472.8 |
| Jul 21 2014 |
14974 |
472.8 |
| Jul 14 2014 |
14974 |
472.8 |
| Jul 07 2014 |
14974 |
472.8 |
| Jun 30 2014 |
14974 |
472.8 |
| Jun 23 2014 |
14974 |
472.8 |
| Jun 16 2014 |
14974 |
472.8 |
| Jun 09 2014 |
14974 |
472.8 |
| Jun 02 2014 |
14974 |
472.8 |
| May 26 2014 |
14974 |
472.8 |
| May 19 2014 |
14974 |
472.8 |
| May 12 2014 |
14975 |
472.8 |
| May 05 2014 |
14975 |
472.8 |
| Apr 28 2014 |
14976 |
472.8 |
| Apr 21 2014 |
14976 |
472.8 |
| Apr 14 2014 |
15001 |
472.8 |
| Apr 07 2014 |
15001 |
472.8 |
| Mar 31 2014 |
15002 |
472.8 |
| Mar 24 2014 |
15002 |
472.8 |
| Mar 17 2014 |
15002 |
472.8 |
| Mar 10 2014 |
15002 |
472.8 |
| Mar 03 2014 |
15002 |
472.8 |
| Feb 24 2014 |
14997 |
472.8 |
| Feb 17 2014 |
15012 |
472.8 |
| Feb 10 2014 |
15011 |
472.8 |
| Feb 03 2014 |
14999 |
472.8 |
| Jan 27 2014 |
15065 |
472.8 |
| Jan 20 2014 |
15025 |
472.8 |
| Jan 13 2014 |
14840 |
472.8 |
| Jan 06 2014 |
14795 |
472.8 |
| Dec 30 2013 |
14931 |
472.8 |
| Dec 23 2013 |
14723 |
472.8 |
| Dec 16 2013 |
14544 |
472.8 |
| Dec 09 2013 |
14567 |
472.8 |
| Dec 02 2013 |
14778 |
472.8 |
| Nov 25 2013 |
15018 |
472.8 |
| Nov 18 2013 |
15106 |
472.8 |
| Nov 11 2013 |
15061 |
472.8 |
| Nov 04 2013 |
16080 |
483.37 |
| Oct 28 2013 |
15950 |
483.37 |
| Oct 21 2013 |
16952 |
496.74 |
| Oct 14 2013 |
17374 |
501.33 |
| Oct 07 2013 |
17247 |
501.33 |
| Sep 30 2013 |
18027 |
510.33 |
| Sep 23 2013 |
17983 |
510.33 |
| Sep 16 2013 |
16601 |
496.26 |
| Sep 09 2013 |
16527 |
496.26 |
| Sep 02 2013 |
16646 |
496.26 |
| Aug 26 2013 |
16616 |
496.26 |
| Aug 19 2013 |
16636 |
496.26 |
| Aug 12 2013 |
16636 |
496.26 |
| Aug 05 2013 |
16638 |
496.26 |
| Jul 29 2013 |
16639 |
496.26 |
| Jul 22 2013 |
16682 |
496.26 |
| Jul 15 2013 |
16682 |
496.26 |
| Jul 08 2013 |
16683 |
496.26 |
| Jul 01 2013 |
16683 |
496.26 |
| Jun 24 2013 |
16684 |
496.26 |
| Jun 17 2013 |
16684 |
496.26 |
| Jun 10 2013 |
16684 |
496.26 |
| Jun 03 2013 |
16684 |
496.26 |
| May 27 2013 |
16684 |
496.26 |
| May 20 2013 |
16684 |
496.26 |
| May 13 2013 |
16684 |
496.26 |
| May 06 2013 |
16684 |
496.26 |
| Apr 29 2013 |
16684 |
496.26 |
| Apr 22 2013 |
16645 |
496.26 |
| Apr 15 2013 |
16652 |
496.26 |
| Apr 08 2013 |
16652 |
496.26 |
| Apr 01 2013 |
16652 |
496.26 |
| Mar 25 2013 |
16647 |
496.26 |
| Mar 18 2013 |
16647 |
496.26 |
| Mar 11 2013 |
16647 |
496.26 |
| Mar 04 2013 |
16647 |
496.26 |
| Feb 25 2013 |
16647 |
496.26 |
| Feb 18 2013 |
16653 |
496.26 |
| Feb 11 2013 |
16662 |
496.26 |
| Feb 04 2013 |
16630 |
496.26 |
| Jan 28 2013 |
16676 |
496.26 |
| Jan 21 2013 |
16703 |
496.26 |
| Jan 14 2013 |
16796 |
496.26 |
| Jan 07 2013 |
16749 |
496.26 |
| Dec 31 2012 |
16753 |
496.26 |
| Dec 24 2012 |
16752 |
496.26 |
| Dec 17 2012 |
16752 |
496.26 |
| Dec 10 2012 |
16589 |
496.26 |
| Dec 03 2012 |
16791 |
496.26 |
| Nov 26 2012 |
16695 |
496.26 |
| Nov 19 2012 |
16744 |
496.26 |
