| Nov 23 2018 |
27847 |
606.86 |
| Nov 16 2018 |
28495 |
606.86 |
| Nov 09 2018 |
28689 |
606.86 |
| Nov 02 2018 |
28921 |
606.86 |
| Oct 26 2018 |
28799 |
606.86 |
| Oct 19 2018 |
28998 |
606.86 |
| Oct 12 2018 |
28794 |
606.86 |
| Oct 05 2018 |
28525 |
606.86 |
| Sep 28 2018 |
28620 |
606.86 |
| Sep 21 2018 |
28730 |
606.86 |
| Sep 14 2018 |
28345 |
606.86 |
| Sep 07 2018 |
28099 |
606.86 |
| Aug 31 2018 |
27793 |
606.86 |
| Aug 24 2018 |
27713 |
606.86 |
| Aug 17 2018 |
27700 |
606.86 |
| Aug 10 2018 |
27715 |
606.86 |
| Aug 03 2018 |
27749 |
606.86 |
| Jul 27 2018 |
27766 |
606.86 |
| Jul 20 2018 |
27795 |
606.86 |
| Jul 13 2018 |
27797 |
606.86 |
| Jul 06 2018 |
27768 |
606.86 |
| Jun 29 2018 |
27847 |
606.86 |
| Jun 22 2018 |
27847 |
606.86 |
| Jun 15 2018 |
27867 |
606.86 |
| Jun 08 2018 |
27907 |
606.86 |
| Jun 01 2018 |
27886 |
606.86 |
| May 25 2018 |
27920 |
606.86 |
| May 18 2018 |
27863 |
606.86 |
| May 11 2018 |
27894 |
606.86 |
| May 04 2018 |
28017 |
606.86 |
| Apr 27 2018 |
28004 |
606.86 |
| Apr 20 2018 |
28075 |
606.86 |
| Apr 13 2018 |
28068 |
606.86 |
| Apr 06 2018 |
28068 |
606.86 |
| Mar 30 2018 |
28066 |
606.86 |
| Mar 23 2018 |
28066 |
606.86 |
| Mar 16 2018 |
28046 |
606.86 |
| Mar 09 2018 |
28046 |
606.86 |
| Mar 02 2018 |
28054 |
606.86 |
| Feb 23 2018 |
28048 |
606.86 |
| Feb 16 2018 |
28065 |
606.86 |
| Feb 09 2018 |
28056 |
606.86 |
| Feb 02 2018 |
28083 |
606.86 |
| Jan 26 2018 |
28116 |
606.86 |
| Jan 19 2018 |
28005 |
606.86 |
| Jan 12 2018 |
27530 |
606.86 |
| Jan 05 2018 |
27731 |
606.86 |
| Dec 29 2017 |
27819 |
606.86 |
| Dec 22 2017 |
27814 |
606.86 |
| Dec 15 2017 |
27852 |
606.86 |
| Dec 08 2017 |
28285 |
606.86 |
| Dec 01 2017 |
28610 |
606.86 |
| Aug 26 2016 |
21081 |
515.68 |
| Aug 19 2016 |
20667 |
515.68 |
| Aug 12 2016 |
20653 |
515.68 |
| Aug 05 2016 |
20672 |
515.68 |
| Jul 29 2016 |
20674 |
515.68 |
| Jul 22 2016 |
20649 |
515.68 |
| Jun 28 2016 |
20651 |
515.68 |
| Jun 21 2016 |
20712 |
515.68 |
| Jun 14 2016 |
20712 |
515.68 |
| Jun 07 2016 |
20714 |
515.68 |
| May 31 2016 |
20722 |
515.68 |
| May 24 2016 |
20722 |
515.68 |
| May 17 2016 |
20704 |
515.68 |
| May 10 2016 |
20705 |
515.68 |
| May 03 2016 |
20712 |
515.68 |
| Apr 26 2016 |
20706 |
515.68 |
| Apr 19 2016 |
20674 |
515.68 |
| Apr 12 2016 |
20717 |
515.68 |
| Apr 05 2016 |
20717 |
515.68 |
| Mar 29 2016 |
20717 |
515.68 |
| Mar 22 2016 |
20705 |
515.68 |
| Mar 15 2016 |
20703 |
515.68 |
| Mar 08 2016 |
20724 |
515.68 |
| Mar 01 2016 |
20721 |
515.68 |
| Feb 23 2016 |
20716 |
515.68 |
| Feb 16 2016 |
20646 |
515.68 |
| Feb 09 2016 |
20646 |
515.68 |
| Feb 02 2016 |
20588 |
515.68 |
| Jan 26 2016 |
20625 |
515.68 |
| Jan 19 2016 |
20635 |
515.68 |
| Jan 12 2016 |
20191 |
515.68 |
| Jan 05 2016 |
20614 |
515.68 |
| Dec 29 2015 |
20628 |
515.68 |
| Dec 22 2015 |
20455 |
515.68 |
| Dec 15 2015 |
20359 |
515.68 |
| Dec 08 2015 |
20668 |
515.68 |
| Dec 01 2015 |
20748 |
515.68 |
| Nov 24 2015 |
20577 |
515.68 |
| Nov 17 2015 |
20252 |
515.68 |
| Nov 10 2015 |
20261 |
515.68 |
| Nov 03 2015 |
20260 |
515.68 |
| Oct 27 2015 |
20324 |
515.68 |
| Oct 20 2015 |
20293 |
515.68 |
| Oct 13 2015 |
19642 |
515.68 |
| Oct 06 2015 |
19622 |
515.68 |
| Sep 29 2015 |
23863 |
557.85 |
| Sep 22 2015 |
7711 |
553.5 |
| Sep 15 2015 |
11775 |
553.5 |
| Sep 14 2015 |
22515 |
553.5 |
| Sep 07 2015 |
22746 |
556.14 |
| Aug 31 2015 |
22815 |
556.14 |
| Aug 24 2015 |
22723 |
556.14 |
| Aug 17 2015 |
22762 |
556.14 |
| Aug 10 2015 |
22778 |
556.14 |
| Aug 03 2015 |
22777 |
556.14 |
| Jul 27 2015 |
22777 |
556.14 |
| Jul 20 2015 |
22776 |
556.14 |
| Jul 13 2015 |
22776 |
556.14 |
| Jul 06 2015 |
22776 |
556.14 |
| Jun 29 2015 |
22776 |
556.14 |
| Jun 22 2015 |
22776 |
556.14 |
| Jun 15 2015 |
22776 |
556.14 |
| Jun 08 2015 |
22932 |
556.14 |
| Jun 01 2015 |
22932 |
556.14 |
| May 25 2015 |
22932 |
556.14 |
| May 18 2015 |
22932 |
556.14 |
| May 11 2015 |
22932 |
556.14 |
| May 04 2015 |
22932 |
556.14 |
| Apr 27 2015 |
22902 |
556.14 |
| Apr 20 2015 |
22886 |
556.14 |
| Apr 13 2015 |
22885 |
556.14 |
| Apr 06 2015 |
22926 |
556.14 |
| Mar 30 2015 |
22926 |
556.14 |
| Mar 23 2015 |
22949 |
556.14 |
| Mar 16 2015 |
22928 |
556.14 |
| Mar 09 2015 |
22927 |
556.14 |
| Mar 02 2015 |
22917 |
556.14 |
| Feb 23 2015 |
22766 |
556.14 |
| Feb 16 2015 |
22739 |
556.14 |
| Feb 09 2015 |
22750 |
556.14 |
| Feb 02 2015 |
22759 |
556.14 |
| Jan 26 2015 |
22744 |
556.14 |
| Jan 19 2015 |
22719 |
556.14 |
| Jan 12 2015 |
22579 |
556.14 |
| Jan 05 2015 |
22896 |
556.14 |
| Dec 29 2014 |
22900 |
556.14 |
| Dec 22 2014 |
22944 |
556.14 |
| Dec 15 2014 |
22598 |
556.14 |
| Dec 08 2014 |
22858 |
556.14 |
| Dec 01 2014 |
24688 |
575.62 |
| Nov 24 2014 |
24706 |
575.62 |
| Nov 17 2014 |
24948 |
575.62 |
| Nov 10 2014 |
25159 |
575.62 |
| Nov 03 2014 |
26303 |
589.59 |
| Oct 27 2014 |
26309 |
589.59 |
| Oct 20 2014 |
26140 |
585.6 |
| Oct 13 2014 |
26023 |
585.6 |
| Oct 06 2014 |
26345 |
594.69 |
| Sep 29 2014 |
25450 |
582.2 |
| Sep 22 2014 |
27133 |
600.05 |
| Sep 15 2014 |
25700 |
586.9 |
| Sep 08 2014 |
27191 |
608.99 |
| Sep 01 2014 |
27287 |
608.99 |
| Aug 25 2014 |
27344 |
608.99 |
| Aug 18 2014 |
27358 |
608.99 |
| Aug 11 2014 |
27357 |
608.99 |
| Aug 04 2014 |
27357 |
608.99 |
| Jul 28 2014 |
27357 |
608.99 |
| Jul 21 2014 |
27375 |
608.99 |
| Jul 14 2014 |
27376 |
608.99 |
| Jul 07 2014 |
27376 |
608.99 |
| Jun 30 2014 |
27376 |
608.99 |
| Jun 23 2014 |
27376 |
608.99 |
| Jun 16 2014 |
27376 |
608.99 |
| Jun 09 2014 |
27376 |
608.99 |
| Jun 02 2014 |
27376 |
608.99 |
| May 26 2014 |
27376 |
608.99 |
| May 19 2014 |
27376 |
608.99 |
| May 12 2014 |
27377 |
608.99 |
| May 05 2014 |
27377 |
608.99 |
| Apr 28 2014 |
27378 |
608.99 |
| Apr 21 2014 |
27378 |
608.99 |
| Apr 14 2014 |
27390 |
608.99 |
| Apr 07 2014 |
27390 |
608.99 |
| Mar 31 2014 |
27391 |
608.99 |
| Mar 24 2014 |
27391 |
608.99 |
| Mar 17 2014 |
27391 |
608.99 |
| Mar 10 2014 |
27390 |
608.99 |
| Mar 03 2014 |
27390 |
608.99 |
| Feb 24 2014 |
27384 |
608.99 |
| Feb 17 2014 |
27405 |
608.99 |
| Feb 10 2014 |
27403 |
608.99 |
| Feb 03 2014 |
27399 |
608.99 |
| Jan 27 2014 |
27457 |
608.99 |
| Jan 20 2014 |
27403 |
608.99 |
| Jan 13 2014 |
27228 |
608.99 |
| Jan 06 2014 |
27165 |
608.99 |
| Dec 30 2013 |
27331 |
608.99 |
| Dec 23 2013 |
27125 |
608.99 |
| Dec 16 2013 |
26879 |
608.99 |
| Dec 09 2013 |
27100 |
611.27 |
| Dec 02 2013 |
23992 |
569.85 |
| Nov 25 2013 |
24383 |
569.85 |
| Nov 18 2013 |
24461 |
569.85 |
| Nov 11 2013 |
24473 |
569.85 |
| Nov 04 2013 |
24384 |
569.85 |
| Oct 28 2013 |
24109 |
569.85 |
| Oct 21 2013 |
23508 |
569.85 |
| Oct 14 2013 |
24253 |
578.67 |
| Oct 07 2013 |
23586 |
574.07 |
| Sep 30 2013 |
23402 |
574.07 |
| Sep 23 2013 |
23496 |
575.99 |
| Sep 16 2013 |
23192 |
575.99 |
| Sep 09 2013 |
23065 |
575.99 |
| Sep 02 2013 |
23226 |
575.99 |
| Aug 26 2013 |
23170 |
575.99 |
| Aug 19 2013 |
23194 |
575.99 |
| Aug 12 2013 |
23195 |
575.99 |
| Aug 05 2013 |
23197 |
575.99 |
| Jul 29 2013 |
23198 |
575.99 |
| Jul 22 2013 |
23244 |
575.99 |
| Jul 15 2013 |
23244 |
575.99 |
| Jul 08 2013 |
23245 |
575.99 |
| Jul 01 2013 |
23245 |
575.99 |
| Jun 24 2013 |
23246 |
575.99 |
| Jun 17 2013 |
23246 |
575.99 |
| Jun 10 2013 |
23246 |
575.99 |
| Jun 03 2013 |
23246 |
575.99 |
| May 27 2013 |
23246 |
575.99 |
| May 20 2013 |
23246 |
575.99 |
| May 13 2013 |
23246 |
575.99 |
| May 06 2013 |
23246 |
575.99 |
| Apr 29 2013 |
23246 |
575.99 |
| Apr 22 2013 |
23209 |
575.99 |
| Apr 15 2013 |
23216 |
575.99 |
| Apr 08 2013 |
23216 |
575.99 |
| Apr 01 2013 |
23216 |
575.99 |
| Mar 25 2013 |
23207 |
575.99 |
| Mar 18 2013 |
23207 |
575.99 |
| Mar 11 2013 |
23207 |
575.99 |
| Mar 04 2013 |
23207 |
575.99 |
| Feb 25 2013 |
23207 |
575.99 |
| Feb 18 2013 |
23206 |
575.99 |
| Feb 11 2013 |
23215 |
575.99 |
| Feb 04 2013 |
23179 |
575.99 |
| Jan 28 2013 |
23228 |
575.99 |
| Jan 21 2013 |
23251 |
575.99 |
| Jan 14 2013 |
23372 |
575.99 |
| Jan 07 2013 |
23338 |
575.99 |
| Dec 31 2012 |
23342 |
575.99 |
| Dec 24 2012 |
23354 |
575.99 |
| Dec 17 2012 |
23351 |
575.99 |
| Dec 10 2012 |
28820 |
664.11 |
| Dec 03 2012 |
29139 |
664.11 |
| Nov 26 2012 |
28992 |
664.11 |
| Nov 19 2012 |
29024 |
664.11 |
