| Nov 11 2013 |
30846 |
654.73 |
| Nov 04 2013 |
30715 |
654.73 |
| Oct 28 2013 |
30359 |
654.73 |
| Oct 21 2013 |
29622 |
654.73 |
| Oct 14 2013 |
29638 |
654.73 |
| Oct 07 2013 |
29205 |
654.73 |
| Sep 30 2013 |
28998 |
654.73 |
| Sep 23 2013 |
28960 |
654.73 |
| Sep 16 2013 |
28553 |
654.73 |
| Sep 09 2013 |
28390 |
654.73 |
| Sep 02 2013 |
28615 |
654.73 |
| Aug 26 2013 |
28536 |
654.73 |
| Aug 19 2013 |
28562 |
654.73 |
| Aug 12 2013 |
28563 |
654.73 |
| Aug 05 2013 |
28565 |
654.73 |
| Jul 29 2013 |
28566 |
654.73 |
| Jul 22 2013 |
28611 |
654.73 |
| Jul 15 2013 |
28611 |
654.73 |
| Jul 08 2013 |
28612 |
654.73 |
| Jul 01 2013 |
28612 |
654.73 |
| Jun 24 2013 |
28613 |
654.73 |
| Jun 17 2013 |
28613 |
654.73 |
| Jun 10 2013 |
28613 |
654.73 |
| Jun 03 2013 |
28613 |
654.73 |
| May 27 2013 |
28613 |
654.73 |
| May 20 2013 |
28613 |
654.73 |
| May 13 2013 |
28613 |
654.73 |
| May 06 2013 |
28613 |
654.73 |
| Apr 29 2013 |
28613 |
654.73 |
| Apr 22 2013 |
28575 |
654.73 |
| Apr 15 2013 |
28583 |
654.73 |
| Apr 08 2013 |
28583 |
654.73 |
| Apr 01 2013 |
28583 |
654.73 |
| Mar 25 2013 |
28565 |
654.73 |
| Mar 18 2013 |
28565 |
654.73 |
| Mar 11 2013 |
28565 |
654.73 |
| Mar 04 2013 |
28565 |
654.73 |
| Feb 25 2013 |
28565 |
654.73 |
| Feb 18 2013 |
28563 |
654.73 |
| Feb 11 2013 |
28572 |
654.73 |
| Feb 04 2013 |
28539 |
654.73 |
| Jan 28 2013 |
28589 |
654.73 |
| Jan 21 2013 |
28606 |
654.73 |
| Jan 14 2013 |
28729 |
654.73 |
| Jan 07 2013 |
28694 |
654.73 |
| Dec 31 2012 |
28683 |
654.73 |
| Dec 24 2012 |
28703 |
654.73 |
| Dec 17 2012 |
28645 |
654.73 |
| Dec 10 2012 |
28385 |
654.73 |
| Dec 03 2012 |
28703 |
654.73 |
| Nov 26 2012 |
28561 |
654.73 |
| Nov 19 2012 |
28593 |
654.73 |
