| Nov 11 2013 |
19201 |
513.5 |
| Nov 04 2013 |
19042 |
513.5 |
| Oct 28 2013 |
18892 |
513.5 |
| Oct 21 2013 |
18533 |
513.5 |
| Oct 14 2013 |
18536 |
513.5 |
| Oct 07 2013 |
18378 |
513.5 |
| Sep 30 2013 |
18303 |
513.5 |
| Sep 23 2013 |
18268 |
513.5 |
| Sep 16 2013 |
18140 |
513.5 |
| Sep 09 2013 |
18079 |
513.5 |
| Sep 02 2013 |
18199 |
513.5 |
| Aug 26 2013 |
18165 |
513.5 |
| Aug 19 2013 |
18185 |
513.5 |
| Aug 12 2013 |
18185 |
513.5 |
| Aug 05 2013 |
18187 |
513.5 |
| Jul 29 2013 |
18188 |
513.5 |
| Jul 22 2013 |
18233 |
513.5 |
| Jul 15 2013 |
18233 |
513.5 |
| Jul 08 2013 |
18233 |
513.5 |
| Jul 01 2013 |
18233 |
513.5 |
| Jun 24 2013 |
18234 |
513.5 |
| Jun 17 2013 |
18234 |
513.5 |
| Jun 10 2013 |
18234 |
513.5 |
| Jun 03 2013 |
18234 |
513.5 |
| May 27 2013 |
18234 |
513.5 |
| May 20 2013 |
18234 |
513.5 |
| May 13 2013 |
18234 |
513.5 |
| May 06 2013 |
18234 |
513.5 |
| Apr 29 2013 |
18234 |
513.5 |
| Apr 22 2013 |
18199 |
513.5 |
| Apr 15 2013 |
18206 |
513.5 |
| Apr 08 2013 |
18206 |
513.5 |
| Apr 01 2013 |
18206 |
513.5 |
| Mar 25 2013 |
18198 |
513.5 |
| Mar 18 2013 |
18198 |
513.5 |
| Mar 11 2013 |
18198 |
513.5 |
| Mar 04 2013 |
18198 |
513.5 |
| Feb 25 2013 |
18198 |
513.5 |
| Feb 18 2013 |
18201 |
513.5 |
| Feb 11 2013 |
18210 |
513.5 |
| Feb 04 2013 |
18174 |
513.5 |
| Jan 28 2013 |
18210 |
513.5 |
| Jan 21 2013 |
18225 |
513.5 |
| Jan 14 2013 |
18321 |
513.5 |
| Jan 07 2013 |
18280 |
513.5 |
| Dec 31 2012 |
18281 |
513.5 |
| Dec 24 2012 |
18277 |
513.5 |
| Dec 17 2012 |
18275 |
513.5 |
| Dec 10 2012 |
18108 |
513.5 |
| Dec 03 2012 |
18313 |
513.5 |
| Nov 26 2012 |
18200 |
513.5 |
| Nov 19 2012 |
18277 |
513.5 |
